OMX Nordic SEK PI (OMXNORSEKPI)

स्टॉकहोल्म
561.52
-0.28(-0.05%)
  • खुला:
    562.19
  • दिन की रेंज:
    560.18 - 562.35
  • 52 सप्ताह रेंज:
    442.53 - 566.53

OMX Nordic SEK PI ऐतिहासिक डेटा

समय सीमा:
दैनिक
561.52562.19562.35560.18-0.05%
561.80561.36563.91559.63+0.09%
561.28563.86564.01561.07+0.41%
559.00558.38561.07557.10+0.44%
556.55553.78556.70552.60+0.82%
552.02552.23553.74549.27+0.57%
548.87549.68554.29548.56-1.01%
554.46555.84558.17554.32-0.19%
555.52558.65558.99554.83-0.11%
556.14551.30556.91550.23+1.39%
548.53550.85552.62548.53+0.06%
548.21554.93554.93547.93-1.83%
558.42562.65563.59558.42-0.80%
562.92561.94563.54560.45+0.50%
560.12559.72561.07558.49+0.84%
555.44554.16555.93553.23+0.24%
554.10556.91557.17553.07-0.77%
558.42559.17559.53557.16+0.29%
556.81555.94557.01554.17+0.41%
554.54551.61555.32551.51+1.01%
उच्चतम: 564.01निम्नतम: 547.93अंतर: 16.08औसत: 556.23बदलें %: 2.28