आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
439.02
+1.41
+0.32%
- वॉल्यूम: -
- खुला: 438.91
- दिन की रेंज: 438.36 - 441.27
OMX Nordic Small Cap SEK GI
439.02
+1.41
+0.32%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Nordic Small Cap SEK GI घटक
OMX Nordic Small Cap SEK GI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 48.800 | 48.800 | 48.800 | +1.000 | +2.09% | 0.12K | 19:40:19 | ||
| Abliva AB | 0.20 | 0.21 | 0.18 | +0.01 | +7.38% | 1.65M | 16:18:55 | ||
| Acrinova AB | 8.55 | 8.75 | 8.55 | -0.20 | -2.29% | 0.02K | 16:29:51 | ||
| Acrinova AB | 8.68 | 8.68 | 8.22 | +0.30 | +3.58% | 2.86K | 16:09:04 | ||
| Actic Group | 4.6100 | 4.6800 | 4.6100 | -0.0300 | -0.65% | 8.25K | 14:41:52 | ||
| Active Biotech | 0.530 | 0.547 | 0.512 | +0.002 | +0.38% | 96.31K | 16:22:11 | ||
| Afarak Group | 0.3555 | 0.3575 | 0.3400 | -0.0015 | -0.42% | 56.59K | 20:20:25 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.02 | +1.23% | 21.04K | 20:20:47 | ||
| Agf AS | 0.664 | 0.664 | 0.650 | +0.022 | +3.43% | 223.85K | 19:55:54 | ||
| Alligator Bioscience | 0.8440 | 0.8750 | 0.7800 | +0.0450 | +5.63% | 548.96K | 16:29:35 | ||
| Annehem Fastigheter AB | 17.30 | 17.85 | 16.70 | +0.15 | +0.87% | 46.64K | 16:18:33 | ||
| Anoto | 0.151 | 0.167 | 0.151 | -0.020 | -11.47% | 817.01K | 16:20:36 | ||
| Apetit | 13.90 | 14.10 | 13.85 | -0.15 | -1.07% | 1.92K | 20:48:24 | ||
| Aquaporin AS | 13.30 | 14.10 | 13.15 | -0.95 | -6.67% | 13.27K | 20:13:34 | ||
| Arla Plast AB | 45.90 | 46.70 | 45.80 | -1.10 | -2.34% | 7.19K | 16:07:39 | ||
| Ascelia Pharma | 10.600 | 10.760 | 9.480 | +0.620 | +6.21% | 206.85K | 16:24:55 | ||
| Asetek AS | 4.09 | 4.15 | 4.02 | +0.01 | +0.37% | 303.91K | 20:29:31 | ||
| Aspocomp Group Oyj | 3.150 | 3.270 | 3.150 | -0.010 | -0.32% | 1.57K | 20:43:34 | ||
| Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +6.37% | 9.59K | 17:39:55 | ||
| B3 Consulting Group AB | 70.90 | 74.80 | 70.90 | -3.60 | -4.83% | 7.41K | 16:29:48 | ||
| Balco Group | 42.70 | 43.25 | 42.05 | +0.45 | +1.07% | 22.10K | 16:29:43 | ||
| BE Group AB | 62.20 | 63.00 | 61.80 | +0.40 | +0.65% | 5.71K | 16:29:34 | ||
| Biohit Oyj B | 2.010 | 2.030 | 1.990 | +0.010 | +0.50% | 5.60K | 20:28:21 | ||
| BioPorto | 1.628 | 1.740 | 1.498 | +0.166 | +11.35% | 4.36M | 20:29:46 | ||
| Bjorn Borg | 50.20 | 50.20 | 49.65 | +0.65 | +1.31% | 8.30K | 15:54:20 | ||
| Bong AB | 0.840 | 0.876 | 0.836 | -0.036 | -4.11% | 24.71K | 16:21:52 | ||
| Boreo Oyj | 21.300 | 21.300 | 20.800 | +0.600 | +2.90% | 0.02K | 20:25:09 | ||
| Boule Diagnostics | 9.98 | 10.20 | 9.32 | 0.00 | 0.00% | 2.61K | 16:14:10 | ||
| Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
| Broendbyernes IF Fodbold | 0.712 | 0.720 | 0.710 | -0.010 | -1.39% | 190.50K | 20:23:04 | ||
| Bulten AB | 87.70 | 88.40 | 87.30 | +0.30 | +0.34% | 10.86K | 16:24:54 | ||
| C-Rad | 38.25 | 38.80 | 37.50 | 0.00 | 0.00% | 24.71K | 16:29:49 | ||
| Cantargia AB | 3.61 | 3.70 | 3.58 | 0.00 | -0.11% | 80.30K | 16:24:29 | ||
| Cemat A/S | 0.896 | 0.900 | 0.860 | -0.002 | -0.22% | 203.61K | 20:13:01 | ||
| Christian Berner Trade Tech AB | 33.90 | 34.40 | 33.10 | +0.40 | +1.19% | 2.08K | 15:39:46 | ||
| Columbus | 10.25 | 10.30 | 9.66 | +0.35 | +3.54% | 317.72K | 20:29:50 | ||
| Componenta Oyj | 2.470 | 2.490 | 2.320 | +0.160 | +6.93% | 8.38K | 19:57:43 | ||
| Concejo AB | 57.00 | 58.80 | 53.60 | -1.80 | -3.06% | 18.16K | 16:29:49 | ||
| Consti Yhtiot Oy | 9.44 | 9.52 | 9.44 | 0.00 | 0.00% | 1.18K | 19:45:48 | ||
| Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 2.28K | 20:29:34 | ||
| Dantax | 416.00 | 424.00 | 416.00 | -8.00 | -1.89% | 0.02K | 17:36:55 | ||
| Dedicare B | 59.00 | 60.00 | 58.60 | +0.20 | +0.34% | 36.45K | 16:20:06 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 83.47K | 20:35:55 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | -5.0 | -0.95% | 0.35K | 16:04:18 | ||
| DORO AB | 20.60 | 20.80 | 19.95 | +0.30 | +1.48% | 44.39K | 16:11:23 | ||
| Dovre Group Plc | 0.3250 | 0.3400 | 0.3250 | -0.0090 | -2.69% | 48.03K | 20:41:25 | ||
| Duroc B | 17.05 | 17.05 | 16.80 | -0.05 | -0.29% | 3.71K | 16:12:17 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,700.00 | -100.00 | -0.91% | 0.00K | 15:36:11 | ||
| Eezy | 1.33 | 1.33 | 1.25 | +0.03 | +2.31% | 20.37K | 20:36:02 | ||
| Egetis Therapeutics AB | 6.11 | 6.30 | 6.10 | +0.01 | +0.16% | 166.53K | 16:16:45 | ||
| Elecster Oyj A | 4.960 | 5.100 | 4.640 | +0.180 | +3.77% | 1.12K | 20:38:20 | ||
| Elon AB | 26.20 | 27.60 | 26.00 | -1.40 | -5.07% | 3.09K | 16:15:37 | ||
| Eltel AB | 6.68 | 6.68 | 6.60 | +0.04 | +0.60% | 5.94K | 16:00:27 | ||
| Endomines AB | 6.52 | 6.60 | 6.42 | +0.02 | +0.31% | 5.19K | 20:53:28 | ||
| Enersense | 2.95 | 2.95 | 2.91 | +0.11 | +3.87% | 4.13K | 20:59:59 | ||
| Eniro | 0.5580 | 0.5660 | 0.5440 | -0.0020 | -0.36% | 884.83K | 16:21:29 | ||
| Ennogie Solar AS | 11.2000 | 11.5000 | 11.1500 | -0.3000 | -2.61% | 5.18K | 20:29:59 | ||
| Episurf Medical AB | 0.40 | 0.42 | 0.40 | -0.02 | -4.79% | 269.10K | 16:24:14 | ||
| Exel Composites | 1.640 | 1.680 | 1.630 | -0.030 | -1.80% | 6.45K | 20:21:07 | ||
| Fast Ejendom | 113.00 | 113.00 | 113.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| Fastator | 1.34 | 1.59 | 1.31 | -0.15 | -9.93% | 459.61K | 16:29:57 | ||
| Ferronordic Machines | 66.40 | 66.60 | 65.30 | +1.10 | +1.68% | 5.59K | 16:24:56 | ||
| Fingerprint Cards B | 0.54 | 0.54 | 0.51 | +0.01 | +2.47% | 4.41M | 16:29:40 | ||
| First Farms | 78.20 | 78.20 | 77.20 | -1.40 | -1.76% | 2.14K | 19:37:46 | ||
| FormPipe Software | 27.00 | 27.00 | 26.10 | 0.00 | 0.00% | 2.80K | 16:24:53 | ||
| Fynske Bank A/S | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.08K | 12:30:04 | ||
| Gabriel Holding | 274.0 | 274.0 | 272.0 | -2.0 | -0.72% | 0.11K | 19:00:30 | ||
| German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0.00K | 12:30:02 | ||
| Glaston | 0.8620 | 0.8780 | 0.8600 | 0.0000 | 0.00% | 32.08K | 20:59:43 | ||
| Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| GreenMobility | 30.70 | 31.70 | 29.10 | -0.80 | -2.54% | 2.86K | 20:23:45 | ||
| Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.42K | 16:28:27 | ||
| HAKI Safety A | 27.40 | 28.00 | 27.20 | -0.60 | -2.14% | 0.63K | 16:29:53 | ||
| HAKI Safety AB | 26.40 | 27.70 | 26.40 | -1.00 | -3.65% | 12.37K | 16:24:42 | ||
| Harboes Bryggeri B | 134.00 | 135.00 | 126.50 | +7.50 | +5.93% | 19.81K | 20:29:43 | ||
| HKScan Oyj A | 0.726 | 0.736 | 0.726 | -0.008 | -1.09% | 38.59K | 20:01:24 | ||
| Honkarakenne Oyj B | 3.100 | 3.100 | 3.020 | +0.050 | +1.64% | 0.26K | 20:47:39 | ||
| HusCompagniet AS | 54.80 | 54.80 | 54.00 | +0.60 | +1.11% | 2.52K | 19:36:49 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +1.00 | +0.87% | 0.65K | 18:03:08 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.550 | 0.000 | 0.00% | 0 | 07/05 | ||
| Ilkka-Yhtyma Oyj 2 | 3.100 | 3.170 | 3.040 | -0.010 | -0.32% | 4.18K | 19:48:48 | ||
| Image Systems | 1.565 | 1.565 | 1.520 | 0.000 | 0.00% | 69.24K | 15:58:08 | ||
| Immunovia publ AB | 1.77 | 1.80 | 1.70 | -0.03 | -1.66% | 98.63K | 16:22:28 | ||
| Infant Bacterial Therapeutics | 89.00 | 90.00 | 86.80 | +1.00 | +1.14% | 1.10K | 16:29:33 | ||
| Infrea | 10.70 | 11.05 | 10.50 | +0.20 | +1.90% | 19.61K | 16:16:30 | ||
| Innofactor Oyj | 1.285 | 1.285 | 1.270 | +0.005 | +0.39% | 4.70K | 20:31:24 | ||
| Investors House | 5.300 | 5.400 | 5.120 | +0.120 | +2.32% | 5.72K | 20:05:38 | ||
| IRLAB Therapeutics | 11.500 | 12.300 | 11.100 | +1.300 | +12.75% | 153.53K | 16:29:44 | ||
| Isofol Medical | 0.7250 | 0.7390 | 0.6910 | +0.0010 | +0.14% | 19.88K | 16:05:16 | ||
| K2A Knaust & Andersson Fastigheter | 6.84 | 6.98 | 6.80 | -0.14 | -2.01% | 71.83K | 16:13:31 | ||
| Kaldalon hf | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 2.04M | 20:54:24 | ||
| Karnell AB | 43.40 | 44.98 | 43.40 | -0.46 | -1.05% | 17.19K | 16:21:09 | ||
| Karolinska Development B | 1.54 | 1.57 | 1.53 | -0.02 | -1.16% | 77.19K | 16:24:05 | ||
| Keskisuomalainen A | 8.700 | 8.860 | 8.700 | 0.000 | 0.00% | 3.18K | 20:53:34 | ||
| Kesla Oyj A | 4.020 | 4.020 | 3.940 | +0.120 | +3.08% | 0.13K | 19:07:45 | ||
| KH Group | 0.564 | 0.576 | 0.540 | -0.046 | -7.54% | 727.23K | 20:59:33 | ||
| Koskisen | 7.48 | 7.48 | 7.32 | +0.06 | +0.81% | 7.95K | 20:59:55 | ||
| Kreate Group Oyj | 7.78 | 7.78 | 7.72 | 0.00 | 0.00% | 0.78K | 19:41:38 | ||
| Kreditbanken | 5,000 | 5,050 | 5,000 | +80 | +1.63% | 0.00K | 18:10:41 | ||
| Lammhults Design B | 26.20 | 27.20 | 26.10 | -1.80 | -6.43% | 9.43K | 16:29:47 | ||
| Lamor | 2.06 | 2.17 | 2.06 | 0.00 | 0.00% | 5.27K | 20:47:00 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Lollands Bank | 580.0 | 595.0 | 580.0 | -20.0 | -3.33% | 0.09K | 18:16:18 | ||
| Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0 | 07/05 | ||
| Maha Energy | 8.81 | 9.00 | 8.81 | -0.19 | -2.11% | 55.47K | 16:20:15 | ||
| Malmbergs Elektriska B | 42.30 | 42.50 | 41.50 | -0.20 | -0.47% | 7.01K | 16:23:27 | ||
| Martela Oyj A | 1.375 | 1.395 | 1.355 | -0.025 | -1.79% | 2.62K | 19:19:20 | ||
| Medivir B | 3.02 | 3.06 | 2.94 | +0.02 | +0.67% | 33.50K | 16:20:50 | ||
| Mendus AB | 0.450 | 0.465 | 0.444 | -0.010 | -2.07% | 587.24K | 16:23:02 | ||
| Micro Systemations B | 56.60 | 59.20 | 55.60 | -1.40 | -2.41% | 18.37K | 16:29:55 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 06/05 | ||
| Midsona B | 7.98 | 8.22 | 7.75 | +0.08 | +1.01% | 53.00K | 16:21:00 | ||
| Moberg Pharma | 33.84 | 38.86 | 32.90 | -4.78 | -12.38% | 990.34K | 16:24:25 | ||
| Moens Bank AS | 236.0 | 242.0 | 230.0 | -2.0 | -0.84% | 4.89K | 17:57:12 | ||
| Moment Group AB | 10.45 | 10.55 | 10.05 | -0.10 | -0.95% | 3.03K | 16:24:06 | ||
| mySafety AB | 8.660 | 9.000 | 8.660 | -0.040 | -0.46% | 35.13K | 16:24:53 | ||
| Nanologica AB | 5.60 | 5.78 | 5.48 | -0.10 | -1.75% | 7.52K | 16:02:20 | ||
| NAXS Nordic Access | 64.800 | 65.000 | 64.400 | +0.600 | +0.93% | 0.33K | 16:23:49 | ||
| Nelly Group AB | 17.48 | 18.00 | 17.00 | -0.06 | -0.34% | 78.54K | 16:24:09 | ||
| Netel Holding AB | 14.92 | 15.18 | 14.56 | +0.32 | +2.19% | 60.84K | 16:16:24 | ||
| Newcap | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0.22K | 13:34:42 | ||
| NGS Group | 3.49 | 3.49 | 3.37 | +0.13 | +3.87% | 0.16K | 13:15:53 | ||
| Nilorngruppen AB | 74.20 | 74.40 | 73.60 | +0.40 | +0.54% | 7.03K | 16:18:50 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.74K | 20:29:55 | ||
| Nordisk Bergteknik AB | 15.60 | 15.96 | 15.60 | +0.04 | +0.26% | 15.31K | 16:29:45 | ||
| NOVOTEK B | 69.40 | 69.60 | 67.80 | -0.60 | -0.86% | 2.56K | 16:22:04 | ||
| NTR Holding B | 3.70 | 3.70 | 3.62 | +0.10 | +2.78% | 0.31K | 13:34:34 | ||
| Nurminen Logistics | 1.160 | 1.180 | 1.160 | -0.015 | -1.28% | 37.63K | 20:59:34 | ||
| Oncopeptides | 2.950 | 3.105 | 2.880 | -0.025 | -0.84% | 645.54K | 16:23:41 | ||
| Optomed | 5.36 | 5.54 | 5.26 | +0.33 | +6.56% | 292.43K | 20:59:41 | ||
| Orexo AB | 19.2 | 19.6 | 17.9 | 0.0 | 0.00% | 43.02K | 16:29:53 | ||
| Orphazyme | 1,010.00 | 1,051.20 | 1,000.00 | -85.00 | -7.76% | 0.01K | 19:31:50 | ||
| Orthex Oyj | 6.70 | 6.70 | 6.42 | +0.18 | +2.76% | 2.61K | 20:59:46 | ||
| Ortivus A | 4.860 | 4.860 | 4.240 | 0.000 | 0.00% | 0.09K | 16:32:43 | ||
| Ortivus B | 2.530 | 2.540 | 2.450 | +0.030 | +1.20% | 13.88K | 15:48:52 | ||
| Oscar Properties Holding AB | 0.20 | 0.22 | 0.19 | -0.01 | -4.84% | 1.73M | 16:09:41 | ||
| Ovaro Kiinteistosijoitus | 3.96 | 3.96 | 3.81 | +0.02 | +0.51% | 1.99K | 20:09:37 | ||
| Ovzon | 14.52 | 14.94 | 14.42 | -0.38 | -2.55% | 43.52K | 16:29:50 | ||
| Panostaja Oyj | 0.398 | 0.398 | 0.380 | +0.003 | +0.76% | 2.76K | 19:33:05 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | +0.200 | +2.00% | 0.23K | 20:24:45 | ||
| PARKEN | 119.50 | 120.00 | 118.00 | +0.50 | +0.42% | 1.61K | 20:29:49 | ||
| Penneo AS | 7.26 | 7.40 | 7.26 | -0.14 | -1.89% | 18.28K | 16:13:28 | ||
| Pharma Equity AS | 0.189 | 0.230 | 0.180 | -0.045 | -19.23% | 6.79M | 20:29:56 | ||
| Pierce Group AB | 7.80 | 8.26 | 7.80 | -0.26 | -3.23% | 3.30K | 16:03:26 | ||
| PION AB | 7.64 | 7.68 | 7.00 | +0.32 | +4.37% | 5.71K | 15:38:31 | ||
| Platinum Nova hf | 3.92 | 3.92 | 3.84 | +0.04 | +1.03% | 46.17M | 20:28:37 | ||
| Precise Biometrics | 1.400 | 1.420 | 1.300 | +0.090 | +6.87% | 155.06K | 16:29:32 | ||
| Prevas B | 137.20 | 140.00 | 135.60 | +0.20 | +0.15% | 12.91K | 16:23:01 | ||
| Prime Office | 190.00 | 190.00 | 189.00 | +0.00 | +0.00% | 0 | 07/05 | ||
| ProfilGruppen B | 121.50 | 121.50 | 119.50 | -0.50 | -0.41% | 1.55K | 15:48:26 | ||
| Projektengagemang | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0.20K | 13:43:05 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 07/05 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 18.34K | 20:05:17 | ||
| Q linea | 2.37 | 2.54 | 2.25 | +0.01 | +0.42% | 216.93K | 16:22:58 | ||
| Qliro AB | 23.65 | 23.65 | 22.20 | +0.25 | +1.07% | 1.45K | 14:17:04 | ||
| QPR Software Oyj | 0.592 | 0.610 | 0.588 | -0.018 | -2.95% | 6.87K | 20:53:47 | ||
| Railcare | 28.30 | 29.00 | 28.00 | +0.20 | +0.71% | 3.85K | 16:29:50 | ||
| Raute | 11.200 | 11.250 | 11.000 | +0.100 | +0.90% | 4.58K | 20:30:24 | ||
| Reka Industrial Oyj | 5.380 | 5.600 | 5.240 | -0.180 | -3.24% | 12.45K | 20:59:39 | ||
| Rias B | 660.0 | 660.0 | 650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
| Robit Oyj | 1.72 | 1.73 | 1.69 | -0.01 | -0.58% | 15.90K | 19:43:41 | ||
| Roblon A/S | 82.5 | 82.5 | 80.5 | +2.0 | +2.48% | 0.18K | 13:34:33 | ||
| Saga Furs Oyj C | 10.60 | 10.60 | 10.10 | +0.40 | +3.92% | 0.86K | 18:35:41 | ||
| Saniona AB | 1.79 | 1.84 | 1.75 | -0.05 | -2.51% | 108.83K | 16:19:58 | ||
| SAS | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.92% | 12.15M | 16:24:45 | ||
| SBS | 12.30 | 12.30 | 11.80 | +0.15 | +1.23% | 9.82K | 20:18:11 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 0.16K | 17:57:10 | ||
| Seafire | 5.70 | 5.78 | 5.58 | 0.00 | 0.00% | 40.01K | 15:30:18 | ||
| Sensys Traffic | 78.000 | 78.500 | 77.000 | +1.600 | +2.09% | 5.62K | 16:19:20 | ||
| Senzime | 6.9200 | 7.3600 | 6.7000 | -0.2800 | -3.89% | 193.96K | 16:24:12 | ||
| Shape Robotics AS | 32.20 | 32.20 | 31.20 | +0.80 | +2.55% | 73.78K | 20:29:55 | ||
| Siili Solutions Oyj | 8.20 | 8.20 | 8.12 | 0.00 | 0.00% | 5.50K | 20:59:34 | ||
| Silkeborg IF Invest | 24.80 | 25.00 | 23.40 | +0.20 | +0.81% | 5.49K | 16:07:12 | ||
| SinterCast AB | 121.00 | 122.00 | 115.50 | +5.50 | +4.76% | 12.39K | 16:24:27 | ||
| Sivers IMA | 5.3700 | 5.5450 | 5.3000 | +0.0150 | +0.28% | 415.46K | 16:24:50 | ||
| SKAKO | 79.60 | 80.00 | 78.40 | +0.60 | +0.76% | 2.44K | 18:07:27 | ||
| Skjern Bank | 202.00 | 210.00 | 201.00 | +1.00 | +0.50% | 11.11K | 20:20:52 | ||
| Sleep Cycle AB | 35.50 | 36.40 | 35.40 | -0.50 | -1.39% | 10.52K | 16:22:25 | ||
| Softronic B | 21.65 | 21.75 | 21.25 | +0.45 | +2.12% | 14.18K | 16:24:17 | ||
| Solid FAB | 74.60 | 75.00 | 74.60 | -0.10 | -0.13% | 8.77K | 16:29:42 | ||
| Solteq | 0.610 | 0.610 | 0.600 | +0.018 | +3.04% | 18.21K | 19:38:32 | ||
| Sotkamo Silver AB | 0.1424 | 0.1488 | 0.1402 | +0.0006 | +0.42% | 632.77K | 20:53:16 | ||
| SRV Group plc | 4.990 | 5.080 | 4.950 | 0.000 | 0.00% | 6.69K | 20:53:18 | ||
| SSBV-Rovsing | 35.800 | 35.800 | 34.400 | +0.400 | +1.13% | 0.13K | 20:11:02 | ||
| SSH Oyj | 1.325 | 1.325 | 1.300 | +0.005 | +0.38% | 14.03K | 19:44:10 | ||
| Starbreeze AB A | 0.25 | 0.27 | 0.25 | -0.02 | -7.38% | 5.90K | 16:29:55 | ||
| Starbreeze AB B | 0.21 | 0.23 | 0.21 | -0.02 | -7.21% | 3.64M | 16:29:40 | ||
| Stockwik Forvaltning | 16.240 | 16.900 | 15.620 | +0.620 | +3.97% | 17.34K | 15:46:41 | ||
| Strategic Investments AS | 1.170 | 1.200 | 1.170 | 0.000 | 0.00% | 7.55K | 15:04:19 | ||
| Strax | 0.45 | 0.45 | 0.43 | +0.01 | +1.59% | 171.88K | 16:29:45 | ||
| Studsvik | 119.60 | 121.00 | 118.00 | -2.00 | -1.64% | 1.55K | 16:20:25 | ||
| Svedbergs i Dalstorp B | 42.20 | 42.25 | 41.45 | +0.45 | +1.08% | 16.19K | 16:29:54 | ||
| Syn hf | 42.600 | 44.000 | 42.600 | -1.800 | -4.05% | 1.55M | 20:59:57 | ||
| SynAct Pharma AB | 7.14 | 7.48 | 7.01 | +0.09 | +1.28% | 51.38K | 16:19:45 | ||
| TCM Group | 51.00 | 51.60 | 51.00 | -0.40 | -0.78% | 0.36K | 20:29:37 | ||
| Teleste Oyj | 2.850 | 2.850 | 2.710 | +0.060 | +2.15% | 2.75K | 20:34:28 | ||
| Tobii AB | 4.2020 | 4.3020 | 3.9820 | +0.1420 | +3.50% | 2.19M | 16:29:42 | ||
| TradeDoubler AB | 4.78 | 4.89 | 4.77 | -0.06 | -1.24% | 12.00K | 15:39:04 | ||
| Trainers House | 2.2500 | 2.2500 | 2.0800 | +0.0200 | +0.90% | 0.55K | 20:11:59 | ||
| Transtema Group AB | 11.68 | 11.98 | 11.60 | +0.02 | +0.17% | 41.29K | 16:10:26 | ||
| Tulikivi Oyj A | 0.4150 | 0.4490 | 0.4120 | -0.0340 | -7.57% | 84.66K | 20:37:20 | ||
| United Bankers Oyj | 17.30 | 17.35 | 17.25 | 0.00 | 0.00% | 0.67K | 19:41:55 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.23 | 2.27 | 2.23 | -0.01 | -0.22% | 7.90K | 20:54:49 | ||
| Vicore Pharma Holding AB | 20.000 | 20.150 | 19.540 | -0.050 | -0.25% | 136.88K | 16:24:34 | ||
| Vivesto AB | 0.303 | 0.309 | 0.275 | +0.010 | +3.24% | 698.53K | 16:20:45 | ||
| Wall To Wall AB | 70.80 | 70.80 | 69.20 | +0.40 | +0.57% | 4.68K | 16:24:10 | ||
| Wastbygg Gruppen AB | 39.10 | 39.60 | 39.00 | -0.40 | -1.01% | 0.27K | 16:29:43 | ||
| Wetteri Oyj | 0.444 | 0.447 | 0.436 | +0.020 | +4.72% | 2.06K | 19:57:20 | ||
| Wise Group AB | 24.40 | 24.40 | 23.90 | +0.40 | +1.67% | 0.03K | 16:05:18 | ||
| Wulff-Yhtiot Oy | 2.550 | 2.550 | 2.490 | 0.000 | 0.00% | 0.28K | 19:17:24 | ||
| Xbrane Biopharma | 0.19 | 0.20 | 0.19 | -0.01 | -4.40% | 10.77M | 16:24:20 | ||
| XSpray Pharma | 42.55 | 44.00 | 42.05 | -1.45 | -3.30% | 5.58K | 16:13:52 |
मेरी भावनाएं
OMX Nordic Small Cap SEK GI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Nordic Small Cap SEK GI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है