OMX Stockholm (OMXSPI)

स्टॉकहोल्म

में मुद्रा SEK

943.38

+0.40(+0.04%)

रियल टाइम डेटा19:14:32

दिन की रेंज

935.98

944.48

52 सप्ताह रेंज

824.66

1,022.87

OMX Stockholm घटक

OMX Stockholm इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Electrolux B	78.5	81.4	78.2	-3.47%	1.57M	aa.aa	19:13:59
Atlas Copco A	172.0	172.1	170.6	+0.26%	678.96K	aa.aa	19:15:19
Boliden	315.60	319.00	314.30	-0.63%	265.42K	aa.aa	18:36:11
AstraZeneca	1,407.0	1,411.0	1,390.0	-0.14%	136.88K	aa.aa	18:30:28
Eniro	0.4570	0.4690	0.4380	-0.65%	2.23M	aa.aa	18:52:23
LM Ericsson B	87.76	88.08	86.90	-0.11%	1.05M	aa.aa	18:32:58
Alfa Laval AB	473.2	473.9	465.4	+1.48%	185.11K	aa.aa	19:15:28
ABB	614.6	614.8	607.4	+0.59%	173.56K	aa.aa	19:14:45
ASSA ABLOY B	326.9	327.4	323.8	-0.03%	366.16K	aa.aa	19:04:51
Atlas Copco B	150.9	151.1	149.4	+0.23%	386.58K	aa.aa	19:15:21
SEB A	151.45	151.70	149.50	+0.30%	1.18M	aa.aa	19:15:21
Sandvik AB	201.30	201.50	198.90	+0.10%	641.27K	aa.aa	18:36:15
Investor B	296.1	296.3	292.4	+0.34%	1.16M	aa.aa	19:15:25
Nokia Oyj	45.24	46.96	45.08	-3.52%	359.33K	aa.aa	19:11:07
Orron Energy AB	6.60	6.62	6.45	+1.04%	305.4K	aa.aa	19:13:05
H&M B	152.7	153.0	151.7	-0.20%	456.82K	aa.aa	18:53:10
SCA B	140.4	142.1	139.5	-0.67%	275.42K	aa.aa	19:15:04
Securitas B	132.10	132.70	131.05	0.00%	242.17K	aa.aa	19:15:14
Swedbank A	214.70	215.30	212.10	+0.28%	569.88K	aa.aa	19:14:42
Skanska B	217.40	219.20	215.50	-0.91%	160.2K	aa.aa	18:32:11
Svenska Handelsbanken A	110.30	110.35	109.15	+0.23%	2.53M	aa.aa	19:14:42
Volvo B	265.60	265.90	262.10	+0.45%	743.31K	aa.aa	18:32:26
Tele2 AB	112.60	113.20	112.05	-0.18%	469.58K	aa.aa	18:26:41
Telia Company	31.39	31.46	31.12	-0.19%	1.72M	aa.aa	18:27:25
SKF B	201.9	203.0	199.1	+0.25%	182.49K	aa.aa	19:15:21
SSAB A	50.12	51.50	49.69	-0.48%	268.56K	aa.aa	19:13:37
Nordea Bank	123.55	124.00	122.50	+0.08%	1.79M	aa.aa	19:14:43
Africa Oil Corp	15.90	16.00	15.81	+1.34%	337.1K	aa.aa	19:14:17
Axfood AB	231.2	233.0	230.3	-0.26%	105.08K	aa.aa	19:15:12
Castellum AB	121.90	122.35	120.95	-0.25%	783.31K	aa.aa	19:15:21
Elekta B	61.70	62.20	61.30	-0.64%	229.21K	aa.aa	19:08:49
Ericsson A	87.70	87.90	86.70	-0.23%	75.2K	aa.aa	18:31:39
Fabege	81.65	82.50	81.00	-0.67%	629.48K	aa.aa	19:14:13
Getinge B	165.2	166.8	164.7	-0.93%	498.07K	aa.aa	19:15:08
Hexagon B	91.5	92.3	90.5	-0.80%	1.37M	aa.aa	18:22:40
Holmen	407.8	409.8	405.2	-0.39%	22.59K	aa.aa	19:15:23
Hufvudstaden A	121.70	122.60	120.70	-0.73%	159.51K	aa.aa	19:14:09
Husqvarna A	59.80	60.80	59.40	-1.97%	12.35K	aa.aa	19:06:44
Husqvarna B	59.50	60.62	59.20	-2.14%	677.8K	aa.aa	19:12:31
Intrum Justitia	29.3	29.7	28.3	+1.00%	253.29K	aa.aa	19:13:03
Industrivarden A	354.00	354.40	351.00	+0.17%	19.21K	aa.aa	19:15:21
Investor A	294.3	294.7	291.1	+0.24%	324.43K	aa.aa	19:14:46
JM AB	176.0	176.8	172.7	+0.06%	85.03K	aa.aa	19:13:03
Kinnevik AB	74.9	75.3	74.4	-1.24%	3.56K	aa.aa	19:08:31
Kinnevik B	74.4	75.2	73.8	-0.92%	682.98K	aa.aa	19:13:39
Investment Latour	269.5	270.8	267.4	-0.15%	68.81K	aa.aa	19:15:11
Lindab International	228.00	228.00	222.60	+2.43%	96.47K	aa.aa	19:13:15
Loomis B	326.8	329.0	324.6	+0.55%	52.9K	aa.aa	19:14:50
Lundbergforetagen B	520.5	521.5	516.5	0.00%	35.67K	aa.aa	19:15:21
MTG A	92.0	92.0	92.0	0.00%	311	aa.aa	17:30:03
MTG B	91.2	92.2	90.5	-0.71%	97.24K	aa.aa	19:15:33
NCC A	159.5	160.0	156.5	0.00%	1.85K	aa.aa	18:35:34
NCC B	158.1	158.7	156.3	+0.19%	29.1K	aa.aa	19:06:13
Nobia AB	3.48	3.57	3.46	-1.19%	566.31K	aa.aa	19:08:31
Peab B	80.50	80.85	79.40	-0.25%	267.84K	aa.aa	19:10:52
Ratos B	31.30	31.46	31.08	-0.57%	208.46K	aa.aa	19:15:21
SAAB B	245.6	246.5	242.5	+1.01%	553.64K	aa.aa	19:15:01
SCA A	140.4	142.0	139.6	-0.57%	7.7K	aa.aa	18:58:57
SEB C	153.00	153.00	151.40	+0.26%	4.31K	aa.aa	19:05:26
SSAB B	49.39	49.93	49.01	-0.54%	856.78K	aa.aa	19:14:20
Tele2 AB A	114.00	114.00	114.00	+0.88%	1.29K	aa.aa	17:30:02
Trelleborg B	351.00	353.00	348.40	-0.11%	169.71K	aa.aa	19:12:27
Volvo A	267.20	268.00	264.00	+0.38%	44.27K	aa.aa	19:15:29
AAK	277.2	279.0	276.4	-0.07%	165.51K	aa.aa	19:15:17
Active Biotech	0.262	0.300	0.258	-6.43%	3.14M	aa.aa	18:37:00
Addtech	287.80	288.00	284.40	+0.56%	39.78K	aa.aa	19:05:07
Afry AB	150.2	151.4	149.3	-0.07%	338.88K	aa.aa	19:14:24
Autoliv Inc. SDB	1,062.4	1,068.8	1,049.6	+0.95%	22.26K	aa.aa	19:15:13
AddNode B	99.90	99.90	98.00	+0.55%	26.2K	aa.aa	18:53:54
Anoto	0.209	0.230	0.177	+20.81%	779.63K	aa.aa	18:38:44
Avanza Bank	217.3	217.4	214.5	+0.65%	68.26K	aa.aa	19:13:20
Arise Windpower	39.65	39.65	38.60	+1.54%	9.75K	aa.aa	18:49:30
Fastighets AB Balder B	79.46	79.70	78.26	-0.20%	493.57K	aa.aa	19:12:30
Bergman Beving AB	271.00	272.50	267.50	-0.37%	5.59K	aa.aa	19:08:19
BE Group AB	46.95	48.90	46.40	+1.29%	1.21K	aa.aa	19:08:19
Beijer Alma	166.8	168.2	164.8	+1.21%	170.31K	aa.aa	19:08:37
Beijer Ref	156.30	157.35	155.10	-0.38%	108.94K	aa.aa	19:11:48
Ependion AB	92.60	94.50	92.00	+0.65%	2.9K	aa.aa	18:55:50
Betsson	140.64	140.94	139.22	-0.27%	101.74K	aa.aa	19:01:53
Bilia	123.0	123.5	122.1	0.00%	36.89K	aa.aa	19:05:36
BillerudKorsnas	98.60	101.10	98.00	-2.38%	208.51K	aa.aa	19:11:02
BioInvent International	45.400	45.800	44.850	-0.55%	29.85K	aa.aa	19:08:30
BioGaia B	104.3	104.9	102.8	+0.29%	228.35K	aa.aa	19:11:22
Biotage AB	148.80	150.00	146.50	+0.74%	30.49K	aa.aa	19:15:23
Byggmax Group	42.58	42.98	41.36	+1.24%	71.98K	aa.aa	19:12:53
Bong AB	0.800	0.800	0.790	0.00%	1.86K	aa.aa	16:51:34
Bjorn Borg	55.46	55.90	55.42	-1.23%	12.69K	aa.aa	19:13:33
Boule Diagnostics	7.12	7.12	6.82	+4.40%	2.77K	aa.aa	18:06:42
Brinova Fastigheter	22.60	24.50	22.00	-6.22%	22.15K	aa.aa	19:13:50
BTS Group B	267.00	277.00	266.00	-0.74%	616	aa.aa	18:08:53
Bure Equity AB	356.20	357.20	351.20	-0.06%	25.78K	aa.aa	19:15:24
Catena AB	475.00	477.50	471.50	-0.52%	13.67K	aa.aa	18:29:58
Nelly Group AB	27.15	28.40	27.05	-4.40%	42.83K	aa.aa	19:12:30
CellaVision AB	213.50	215.00	208.00	+0.95%	6.55K	aa.aa	19:14:14
Clas Ohlson B	185.70	185.90	183.00	+0.43%	16.37K	aa.aa	19:10:46
Cloetta B	25.54	25.56	25.34	0.00%	121.69K	aa.aa	19:10:00
Concejo AB	40.20	40.20	39.50	+0.50%	8.36K	aa.aa	19:10:45
Corem Property	6.70	6.80	6.70	-1.47%	1.09K	aa.aa	17:30:03
CTT Systems AB	253.00	253.00	248.00	+2.02%	13.38K	aa.aa	17:46:15
Cavotec SA	16.65	17.10	16.65	-2.06%	30.46K	aa.aa	18:55:07
Dedicare B	61.00	61.00	60.00	+3.39%	4.09K	aa.aa	19:08:46
Dios Fastigheter	75.10	75.75	74.70	-0.60%	56.35K	aa.aa	19:14:53
DORO AB	32.60	32.80	32.50	0.00%	7.99K	aa.aa	19:05:31
Duni AB	89.70	91.10	89.70	-1.21%	15.47K	aa.aa	19:14:09
Duroc B	17.50	17.50	17.10	-1.96%	4.13K	aa.aa	14:24:56
Eastnine	42.10	42.81	41.83	+0.24%	13.4K	aa.aa	18:59:29
Elanders B	87.80	90.20	87.50	-0.34%	9.31K	aa.aa	19:15:02
Elon AB	24.80	25.00	24.60	-1.59%	215	aa.aa	19:04:12
Electrolux A	96.5	98.0	96.5	-3.50%	335	aa.aa	17:30:04
Enea	96.80	98.90	96.80	-1.12%	5.54K	aa.aa	18:21:50
eWork Group	139.20	139.60	138.80	-0.29%	3.13K	aa.aa	19:11:23
Fagerhult	58.1	59.2	57.3	-0.17%	42.09K	aa.aa	18:52:09
Bulten AB	67.20	67.70	66.60	-0.15%	26.63K	aa.aa	19:11:47
Fingerprint Cards B	0.08	0.08	0.07	-1.19%	14.71M	aa.aa	18:39:30
FastPartner	65.40	66.00	65.00	-0.91%	14.85K	aa.aa	19:07:13
FormPipe Software	24.90	25.00	24.70	-0.40%	202.53K	aa.aa	16:43:19
HEBA Fastighets	30.40	30.80	30.35	-1.30%	193.07K	aa.aa	18:29:14
HMS Networks	372.00	373.80	369.00	+0.16%	7.16K	aa.aa	18:24:33
Holmen	404.0	404.0	400.0	0.00%	216	aa.aa	19:02:46
HEXPOL B	106.1	106.2	104.1	+1.92%	373.81K	aa.aa	19:12:10
I.A.R Systems B	125.00	127.50	124.50	-1.57%	22.57K	aa.aa	18:17:40
Indutrade AB	264.4	266.2	263.6	-0.68%	240.75K	aa.aa	19:04:34
Industrivarden C	353.60	353.90	350.20	+0.17%	77.3K	aa.aa	19:14:42
Image Systems	2.070	2.130	2.000	+0.49%	187.54K	aa.aa	18:48:45
ITAB Shop Concept B	23.1	23.5	22.9	0.00%	96.45K	aa.aa	19:12:41
KABE B	300.00	301.00	297.00	+1.69%	261	aa.aa	18:36:53
Karolinska Development B	1.11	1.15	1.08	-3.65%	122.73K	aa.aa	19:15:10
Know IT AB	130.20	132.80	130.20	-1.81%	5.88K	aa.aa	18:22:38
Lagercrantz B	191.50	196.80	190.20	+0.10%	85.12K	aa.aa	19:00:30
Lammhults Design B	23.00	23.00	22.50	+0.88%	207	aa.aa	18:48:34
Atrium Ljungberg B	195.00	196.80	194.60	-0.71%	108.94K	aa.aa	18:26:51
Moberg Pharma	18.89	19.59	18.29	+3.62%	266.72K	aa.aa	18:52:40
Malmbergs Elektriska B	41.00	41.00	40.60	+0.99%	1.04K	aa.aa	17:51:47
Mekonomen	126.4	126.4	123.8	+0.16%	53.14K	aa.aa	19:15:15
Mycronic publ AB	385.80	388.80	381.00	-0.05%	13.46K	aa.aa	19:00:36
Millicom DRC	290.4	291.2	285.2	+1.54%	77.67K	aa.aa	18:25:54
HAKI Safety A	27.00	27.00	27.00	0.00%	0	aa.aa	18/11
HAKI Safety AB	25.20	26.00	25.20	-2.33%	852	aa.aa	17:37:54
Micro Systemations B	48.50	49.80	48.00	-2.61%	10.45K	aa.aa	18:20:29
mySafety AB	7.000	7.040	6.800	+2.34%	40.26K	aa.aa	17:54:41
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	19/11
Midsona B	8.38	8.69	8.38	-0.83%	35.38K	aa.aa	18:57:55
Medivir B	2.80	2.80	2.64	+6.06%	37.23K	aa.aa	18:38:59
Net Insight B	6.68	6.75	6.60	-0.60%	159.46K	aa.aa	18:21:52
New Wave Group B	94.95	96.00	93.70	-0.84%	236.34K	aa.aa	18:31:49
NIBE Industrier B	45.1	46.5	44.9	-1.10%	4.5M	aa.aa	18:35:24
Nederman	220.0	234.0	220.0	-3.51%	2.06K	aa.aa	18:56:41
Nolato B	52.4	52.7	52.0	-0.38%	48.81K	aa.aa	19:14:52
NOTE AB	125.10	127.00	123.70	-1.03%	23.68K	aa.aa	19:06:32
Strax	0.18	0.19	0.18	+0.56%	199.4K	aa.aa	18:52:08
NOVOTEK B	66.40	66.80	66.00	0.00%	861	aa.aa	18:18:35
Vivesto AB	0.284	0.286	0.277	-0.87%	226.41K	aa.aa	18:54:36
Logistea AB	14.50	14.50	14.10	-2.36%	7.34K	aa.aa	17:30:03
OEM International B	115.80	116.60	114.80	+0.70%	20.44K	aa.aa	18:53:54
Investment Oresund	112.00	112.60	110.60	+0.54%	15.8K	aa.aa	19:11:30
Ortivus A	2.880	2.880	2.880	+0.70%	11	aa.aa	13:30:02
Ortivus B	1.690	1.800	1.655	-3.15%	38.39K	aa.aa	18:50:58
Orexo AB	9.4	9.4	9.2	0.00%	13.27K	aa.aa	18:55:15
Proact IT Group	129.00	129.60	127.40	+0.62%	21.55K	aa.aa	19:13:27
PION AB	5.86	5.86	5.86	0.00%	6	aa.aa	18:13:13
Precise Biometrics	4.490	4.700	4.310	-3.23%	1.66M	aa.aa	19:15:02
Prevas B	103.40	104.80	103.40	-0.77%	4.26K	aa.aa	17:50:43
Pricer B	11.70	11.84	11.52	+4.09%	292.52K	aa.aa	19:15:08
Probi AB	350.00	351.00	350.00	-0.28%	57.21K	aa.aa	19:15:13
ProfilGruppen B	100.00	100.00	97.20	+3.09%	363	aa.aa	18:53:00
Ratos A	33.20	33.80	33.20	-1.78%	209	aa.aa	17:30:04
RaySearch Labs B	200.00	202.00	194.00	+3.09%	71.34K	aa.aa	19:15:05
Rejlers AB	144.80	147.80	143.20	-0.82%	1.16K	aa.aa	19:07:30
Rottneros AB	9.30	9.48	9.25	+0.54%	11.21K	aa.aa	18:54:14
Sagax AB	230.00	236.00	230.00	-2.95%	1.13K	aa.aa	18:51:43
Sectra	269.40	272.65	267.75	-1.19%	26.07K	aa.aa	19:02:10
Sensys Traffic	49.000	49.550	48.800	-2.58%	12.58K	aa.aa	19:14:55
Svenska Handelsbanken B	143.2	143.5	141.4	+0.21%	30.36K	aa.aa	19:13:15
SinterCast AB	105.00	106.50	105.00	+0.48%	1.25K	aa.aa	19:06:59
SKF A	201.5	202.0	199.4	+0.25%	1.2K	aa.aa	19:00:45
SkiStar	166.30	168.00	165.00	-1.01%	17.14K	aa.aa	19:09:48
Swedish Orphan Biovitrum	288.60	290.40	286.80	-0.41%	417.22K	aa.aa	19:14:25
Softronic B	23.75	24.00	23.45	-1.04%	8.97K	aa.aa	19:11:40
Stora Enso A	108.50	111.00	108.50	-2.25%	2.84K	aa.aa	17:30:04
Stora Enso R	108.30	110.30	108.10	-1.63%	259.67K	aa.aa	19:15:11
Stockwik Forvaltning	17.220	17.440	15.540	+12.55%	57.06K	aa.aa	18:30:32
Svedbergs i Dalstorp B	42.00	42.30	41.20	-0.71%	16.6K	aa.aa	19:11:39
Studsvik	118.40	122.60	118.40	-2.95%	1.47K	aa.aa	18:48:07
SWECO A	159.00	159.00	152.00	+1.27%	65	aa.aa	18:56:51
SWECO B	159.00	159.20	157.70	+0.25%	26.7K	aa.aa	19:14:06
Systemair AB	90.10	91.30	90.00	-0.33%	18.97K	aa.aa	18:59:35
TietoEVRY	192.30	192.50	190.60	-0.36%	4.49K	aa.aa	19:09:20
Traction B	282.00	283.00	275.00	+0.36%	801	aa.aa	18:03:10
TradeDoubler AB	3.54	3.54	3.40	+1.14%	6.89K	aa.aa	15:47:09
VBG GROUP B	288.00	289.00	284.00	+0.88%	8.54K	aa.aa	19:03:24
Vitec Software B	461.20	464.20	454.60	+0.52%	7.79K	aa.aa	19:11:49
Vitrolife	212.60	213.20	207.60	+1.33%	44.88K	aa.aa	19:08:41
Wallenstam B	48.08	49.14	47.64	-0.66%	105.29K	aa.aa	19:10:04
Wihlborgs Fastigheter	105.30	105.70	104.20	+0.29%	178.36K	aa.aa	19:11:16
XANO Industri	58.8	62.7	58.7	-1.84%	2.61K	aa.aa	19:15:08
Arctic Paper SA	45.30	45.40	44.86	-0.26%	2.97K	aa.aa	19:07:07
Sagax B	231.40	236.60	229.40	-2.12%	203.92K	aa.aa	19:12:48
Tethys Oil	56.30	56.40	56.10	+0.54%	58.17K	aa.aa	19:03:28
Abliva AB	0.13	0.13	0.13	-2.57%	1.54M	aa.aa	19:04:49
Granges	119.10	122.50	118.60	-1.16%	15.16K	aa.aa	19:15:22
NP3 Fastigheter AB	234.50	237.50	232.50	-1.05%	15.18K	aa.aa	19:15:13
Samhallsbyggnadsbolaget	3.94	4.02	3.88	-2.07%	16.38M	aa.aa	19:15:31
Thule Group AB	333.80	337.60	331.20	-0.89%	27.14K	aa.aa	18:54:13
Powercell Sweden	34.48	36.76	34.48	-5.07%	61.03K	aa.aa	19:14:36
Lundin Gold Inc	259.50	261.50	255.50	+2.98%	90.71K	aa.aa	19:14:51
Eltel AB	6.60	6.66	6.60	-1.49%	1.47K	aa.aa	19:13:48
Dustin Group AB	6.37	6.47	6.25	+1.92%	590.37K	aa.aa	19:06:13
Gruvaktiebolaget Viscaria	21.800	22.250	21.550	-1.36%	45.81K	aa.aa	19:06:02
Acrinova AB	9.70	9.70	9.70	+0.52%	356	aa.aa	17:30:00
Cantargia AB	1.84	1.86	1.81	+0.71%	145.95K	aa.aa	18:28:01
Evolution AB	976.60	982.40	968.80	-0.41%	102.04K	aa.aa	19:10:26
Bactiguard Holding AB	33.50	33.50	33.50	-0.59%	192	aa.aa	15:38:49
Bufab Holding AB	412.20	413.00	396.40	+1.78%	7.04K	aa.aa	19:10:13
Episurf Medical AB	0.15	0.15	0.14	-2.10%	901.44K	aa.aa	19:12:35
Fenix Outdoor International AG	600.00	603.00	595.00	+0.17%	1.23K	aa.aa	18:27:39
G5 Entertainment publ AB	99.10	100.40	97.20	-1.10%	3.28K	aa.aa	19:11:21
Hoist Finance AB	95.90	96.20	94.00	+1.37%	55.49K	aa.aa	19:14:23
Inwido	182.30	184.20	181.10	-0.38%	18.67K	aa.aa	19:15:22
Lifco publ AB	309.80	311.20	307.60	+0.32%	34.51K	aa.aa	19:05:17
Lucara Diamond Corp	3.61	3.73	3.53	-0.14%	151.26K	aa.aa	19:14:59
Platzer Fastigheter Holding	82.60	83.30	81.80	-0.84%	33.25K	aa.aa	18:29:58
Scandi Standard publ AB	81.40	82.50	81.00	-0.12%	14.95K	aa.aa	19:13:32
Troax Group	207.50	215.00	204.50	+0.24%	6.52K	aa.aa	19:11:46
Tobii AB	1.8020	1.8600	1.7800	-0.83%	1.32M	aa.aa	19:14:00
Transtema Group AB	15.24	15.80	15.14	-2.93%	69.69K	aa.aa	19:03:13
Alimak Hek Group AB	118.20	118.80	116.20	+1.72%	88.8K	aa.aa	19:15:22
COOR Service Management AB	32.90	33.10	32.66	-0.84%	250.21K	aa.aa	19:09:11
Nilorngruppen AB	66.40	68.20	65.80	-0.30%	21.71K	aa.aa	18:58:29
Starbreeze AB A	0.19	0.19	0.19	0.00%	69.63K	aa.aa	17:30:02
Starbreeze AB B	0.18	0.18	0.17	+3.35%	5.63M	aa.aa	18:33:16
C-Rad	28.10	28.90	27.65	+2.00%	8.46K	aa.aa	18:13:37
Invisio Communications AB	267.00	278.00	264.00	+0.56%	9.07K	aa.aa	19:07:41
Pandox AB	176.60	179.00	175.40	-1.12%	34.68K	aa.aa	19:08:32
Wise Group AB	16.30	17.10	16.30	-1.51%	673	aa.aa	17:42:04
Eolus Vind publ AB	45.85	47.35	45.10	-1.08%	19.48K	aa.aa	18:55:13
Moment Group AB	8.82	8.90	8.16	+0.92%	5.13K	aa.aa	19:01:15
Fastator	1.18	1.27	1.10	-1.67%	78.93K	aa.aa	18:56:58
Byggmastare Anders J Ahlstrom Hold	251.00	253.00	250.00	+0.40%	642	aa.aa	18:38:03
Catella AB A	31.00	31.00	31.00	+10.71%	33	aa.aa	17:33:01
Catella AB B	28.00	28.35	27.85	-0.53%	13.23K	aa.aa	19:08:41
Christian Berner Trade Tech AB	30.90	30.90	30.10	+1.31%	2.49K	aa.aa	19:09:03
Sinch AB	19.70	20.15	19.30	-0.15%	5.51M	aa.aa	19:05:23
Hanza AB	65.300	65.800	64.750	-0.23%	28.51K	aa.aa	19:14:59
Hansa Biopharma	30.46	31.00	30.08	-0.46%	48.55K	aa.aa	19:13:58
Hexatronic Group AB	35.95	37.38	35.86	-2.10%	329.75K	aa.aa	18:33:18
Mendus AB	8.693	9.199	8.091	-5.97%	49.02K	aa.aa	17:52:33
Mangold AB	2,220.00	2,220.00	2,220.00	+2.78%	14	aa.aa	19:12:29
MedCap	541.000	541.000	515.000	+4.04%	29.93K	aa.aa	19:10:16
Egetis Therapeutics AB	5.33	5.54	5.30	-1.84%	192K	aa.aa	19:03:32
Stendorren Fastigheter AB	192.00	193.40	189.20	+0.52%	9.27K	aa.aa	18:39:39
Vestum AB	9.830	9.880	9.640	+0.10%	171.01K	aa.aa	19:15:22
Xvivo Perfusion AB	444.00	451.50	440.00	-0.67%	15.05K	aa.aa	19:15:21
Bravida Holding AB	76.95	77.45	75.80	+0.46%	197.01K	aa.aa	19:13:28
Saniona AB	2.76	2.80	2.67	-2.13%	74.44K	aa.aa	18:20:38
Dometic Group publ AB	51.90	52.05	50.90	+0.97%	203.23K	aa.aa	19:05:08
Attendo International publ AB	48.35	48.50	47.75	-0.31%	59.29K	aa.aa	18:46:04
Camurus AB	556.50	556.50	547.00	+1.18%	20.16K	aa.aa	19:12:06
Immunovia publ AB	0.58	0.60	0.57	-1.70%	652.68K	aa.aa	19:10:30
Stillfront Group publ AB	6.68	6.70	6.52	+1.14%	542.69K	aa.aa	19:13:06
Scandic Hotels Group AB	66.80	67.45	66.10	-0.30%	155.84K	aa.aa	19:08:16
Vicore Pharma Holding AB	7.780	7.840	7.640	+0.13%	242.39K	aa.aa	19:15:03
Catena Media	4.25	4.29	4.14	+2.53%	77.05K	aa.aa	17:51:55
AddLife	129.90	130.50	126.80	+1.25%	38.57K	aa.aa	19:03:16
Garo	19.70	20.00	19.14	+0.61%	14.86K	aa.aa	19:03:47
Humana	36.20	36.20	35.75	+0.14%	64.24K	aa.aa	18:49:38
Xbrane Biopharma	0.20	0.20	0.19	-3.45%	6.17M	aa.aa	18:36:01
Infant Bacterial Therapeutics	37.10	38.10	36.80	-0.54%	9.61K	aa.aa	18:29:11
Resurs	23.5400	23.5400	23.5000	+0.17%	46.8K	aa.aa	18:02:40
NGS Group	3.08	3.08	3.08	+0.33%	1.03K	aa.aa	16:18:01
Bonava A	8.28	8.28	8.28	-0.24%	421	aa.aa	17:30:02
Bonava B	7.73	7.85	7.62	-0.19%	139.31K	aa.aa	19:06:56
AcadeMedia	61.40	61.60	60.90	+0.33%	23.24K	aa.aa	19:07:02
B3 Consulting Group AB	71.90	72.40	70.30	-1.10%	7.24K	aa.aa	18:06:56
TF Bank	317.00	319.00	312.00	-0.63%	2.47K	aa.aa	19:15:33
Maha Energy	6.30	6.30	6.21	-0.63%	49.88K	aa.aa	19:09:33
Fortnox	64.50	65.06	64.02	-0.52%	209.8K	aa.aa	19:10:52
Flerie AB	44.5950	44.8950	44.3250	-0.90%	10.77K	aa.aa	19:15:32
BICO Group	34.30	34.54	33.90	+0.06%	39.65K	aa.aa	19:09:30
Sagax D	31.1000	31.4500	31.0500	-0.80%	254.63K	aa.aa	19:01:11
Embracer Group	27.6800	29.0800	27.2200	-2.88%	4.91M	aa.aa	19:14:04
Alligator Bioscience	0.5640	0.5700	0.4800	+12.13%	2.39M	aa.aa	19:11:42
Volati	90.8000	91.1000	88.4000	+2.60%	42.48K	aa.aa	19:14:28
NAXS Nordic Access	51.400	51.800	51.000	-0.77%	349	aa.aa	18:55:57
AQ AB	140.40	141.60	138.88	-0.14%	9.36K	aa.aa	19:05:32
EQL Pharma	64.0000	65.2000	62.4000	+1.59%	10.82K	aa.aa	20/11
Railcare	27.00	27.20	26.60	-1.46%	19.21K	aa.aa	19:13:25
Senzime	5.7900	5.8500	5.6500	0.00%	29.16K	aa.aa	19:04:33
Sivers IMA	1.8810	1.9810	1.8500	+4.50%	1.26M	aa.aa	19:13:33
Oncopeptides	1.502	1.586	1.490	+0.94%	93.75K	aa.aa	19:13:28
IRLAB Therapeutics	13.000	13.500	12.650	+2.36%	15.84K	aa.aa	18:35:09
MIPS	452.80	461.20	450.20	-1.86%	8.2K	aa.aa	19:07:09
Ambea	92.40	93.30	90.95	-0.43%	44.06K	aa.aa	19:15:10
Isofol Medical	2.8900	3.4800	2.8250	-12.95%	1.3M	aa.aa	18:36:53
Actic Group	5.6800	6.0200	5.6800	-3.40%	5.44K	aa.aa	18:19:03
FM Mattsson Mora	51.0000	51.8000	50.6000	-1.16%	1.17K	aa.aa	19:03:27
Intl Petroleum	125.1000	126.0000	120.4000	+4.25%	210.1K	aa.aa	19:13:45
Instalco Intressenter	30.160	30.240	29.340	+0.53%	601.41K	aa.aa	19:12:46
Sdiptech	237.600	245.800	234.400	-2.46%	35.41K	aa.aa	19:13:23
Medicover	173.2000	174.4000	171.6000	-0.12%	8.91K	aa.aa	19:05:27
Munters	175.5000	178.7000	173.5000	-0.34%	126.82K	aa.aa	19:12:32
Boozt	104.70	105.00	101.10	+0.19%	38.83K	aa.aa	19:12:10
Essity A	298.00	298.50	296.50	+0.34%	2.15K	aa.aa	18:49:25
Essity B	298.00	298.70	296.20	0.00%	293.26K	aa.aa	19:15:28
Bonesupport	345.60	346.40	339.00	+1.89%	226.09K	aa.aa	19:10:17
Alligo AB	122.60	123.00	120.80	+0.82%	3.32K	aa.aa	18:48:52
Lundin Mining	111.50	112.90	110.40	-0.62%	120.37K	aa.aa	19:12:28
Fastighets Trianon	21.30	22.00	20.00	+0.47%	34.69K	aa.aa	19:07:18
Sedana Medical	12.18	12.62	11.94	+1.00%	262.96K	aa.aa	19:09:12
XSpray Pharma	41.70	42.85	41.50	-1.18%	21.67K	aa.aa	19:14:26
Balco Group	38.70	39.30	38.10	-0.26%	5.14K	aa.aa	19:01:58
BioArctic	177.1000	179.9000	174.0000	-0.56%	105.98K	aa.aa	19:06:44
Ferronordic Machines	61.20	62.10	60.30	-1.29%	2.55K	aa.aa	19:03:49
Arjo	32.92	33.16	32.78	-0.30%	258.33K	aa.aa	19:11:49
Corem Property	6.6250	6.7450	6.6000	-0.60%	778.77K	aa.aa	19:10:18
Cibus Nordic Real Estate	166.30	167.90	165.15	-0.63%	82.44K	aa.aa	19:15:35
Green Landscaping	71.20	72.20	70.80	-0.28%	17.85K	aa.aa	18:59:48
BHG Group AB	16.77	17.04	16.62	-0.47%	130.36K	aa.aa	19:12:17
Infrea	10.85	11.15	10.85	-3.56%	6.12K	aa.aa	19:04:54
Ovzon	14.88	14.88	13.60	+5.98%	87.32K	aa.aa	18:23:46
NCAB Group	55.90	57.15	55.65	-0.18%	49.56K	aa.aa	19:10:20
Better Collective	131.20	131.80	129.80	+1.23%	73.52K	aa.aa	18:21:22
Epiroc B	176.00	176.10	173.60	-0.06%	35.59K	aa.aa	19:11:49
Epiroc A	195.35	195.45	192.75	+0.21%	73.56K	aa.aa	19:15:21
Projektengagemang	8.62	8.82	8.36	-0.92%	12.25K	aa.aa	18:31:27
Enad Global 7 AB	13.040	13.040	12.500	+1.80%	79.8K	aa.aa	19:08:47
Nyfosa	100.50	101.70	100.50	-0.99%	181.1K	aa.aa	19:15:26
Lime Tech	326.50	331.00	322.00	-0.46%	1.33K	aa.aa	18:55:48
Q linea	1.13	1.20	1.10	+3.85%	107.09K	aa.aa	19:01:10
Samhallsbyggnadsbolaget I D	5.83	6.10	5.76	-3.08%	494.39K	aa.aa	19:12:54
Ascelia Pharma	2.600	2.765	2.550	-2.44%	349.83K	aa.aa	19:15:04
Gentoo Media	24.90	25.00	24.50	-0.40%	15.21K	aa.aa	19:03:09
Viaplay AB	1.34	1.34	1.33	0.00%	0	aa.aa	20/11
Viaplay AB	0.65	0.66	0.65	-2.29%	4.23M	aa.aa	19:14:56
Karnov Group	79.20	80.80	78.30	+0.25%	5.9K	aa.aa	19:15:23
John Mattson	60.400	60.800	60.400	-0.98%	6.85K	aa.aa	19:06:48
K2A Knaust & Andersson Fastigheter	10.30	10.70	10.25	-4.19%	26.23K	aa.aa	18:46:30
Seafire	5.38	5.38	5.22	0.00%	1.43K	aa.aa	18:19:29
EQT AB	296.60	296.70	292.10	+0.75%	146.2K	aa.aa	19:15:26
K-Fast	19.24	19.32	18.94	+0.63%	29.78K	aa.aa	19:11:41
Traton	332.00	334.50	327.00	-0.45%	57.28K	aa.aa	19:15:17
Electrolux Prof	63.00	63.50	62.30	-0.32%	31.51K	aa.aa	18:56:37
FastPartner AB	72.00	72.00	71.00	+0.28%	7.76K	aa.aa	18:27:07
Genova Property Group AB	47.30	48.50	47.30	-1.46%	570	aa.aa	17:32:33
VNV Global AB	18.93	18.94	18.50	+0.91%	89.59K	aa.aa	19:12:13
Qliro AB	24.50	25.45	24.35	-1.21%	21.31K	aa.aa	19:15:23
Wastbygg Gruppen AB	29.50	29.90	29.50	-0.34%	812	aa.aa	16:19:20
Nordic Waterproofing Holding AB	175.00	175.20	172.80	0.00%	19.14K	aa.aa	19:07:42
Nordnet AB	222.60	223.00	219.20	+0.18%	67.37K	aa.aa	19:10:38
Annehem Fastigheter AB	16.55	17.95	16.50	-2.07%	9.07K	aa.aa	18:47:33
Fasadgruppen Group AB	41.10	41.85	40.15	+0.98%	110.64K	aa.aa	19:10:33
CoinShares International	82.60	85.80	81.10	+1.98%	450.37K	aa.aa	19:15:21
Pierce Group AB	8.20	8.68	8.20	-2.38%	13.48K	aa.aa	18:59:18
Hemnet Group AB	318.80	324.20	317.20	-0.93%	120.64K	aa.aa	19:12:52
Arla Plast AB	47.00	47.70	46.80	-1.05%	3.27K	aa.aa	19:15:04
Sleep Cycle AB	41.40	41.50	40.50	+2.22%	7.53K	aa.aa	18:08:33
Corem Property Group AB	243.50	247.50	242.50	-0.61%	4.46K	aa.aa	18:56:24
Cint Group AB	11.62	11.67	11.11	+1.57%	130.64K	aa.aa	18:20:47
Wall To Wall AB	65.80	66.00	64.00	+1.23%	11.04K	aa.aa	19:10:44
Profoto Holding AB	44.60	49.80	44.50	-2.19%	11.44K	aa.aa	19:03:05
MilDef Group AB	114.80	115.60	110.00	+3.61%	165.9K	aa.aa	19:14:59
Nordic Paper Holding AB	49.60	49.68	49.56	-0.04%	152.79K	aa.aa	19:08:09
RVRC Holding AB	36.22	36.22	35.68	+1.23%	146.71K	aa.aa	19:09:59
Acrinova AB	9.32	9.34	9.12	-0.21%	1.22K	aa.aa	18:32:40
Linc AB	74.60	75.00	74.10	-0.13%	12.81K	aa.aa	19:14:08
Ctek AB	16.30	16.98	15.94	+2.39%	84.82K	aa.aa	19:06:11
Storskogen AB	9.30	9.39	9.21	-0.45%	843.31K	aa.aa	19:14:34
Truecaller AB	45.98	47.20	45.58	-0.69%	269.75K	aa.aa	19:10:37
Nordisk Bergteknik AB	12.60	12.98	12.22	-3.08%	16.41K	aa.aa	18:40:06
Netel Holding AB	13.10	13.20	12.82	0.00%	73.96K	aa.aa	19:13:45
Volvo Car AB	22.60	22.68	22.07	+1.73%	1.08M	aa.aa	19:13:30
Synsam AB	41.50	43.00	41.35	-3.15%	362.4K	aa.aa	19:13:30
Arion banki hf DRC	12.00	12.25	11.75	+1.27%	70.64K	aa.aa	18:40:17
Logistea AB	14.92	14.98	14.70	+0.54%	90.14K	aa.aa	19:07:17
Solid FAB	88.40	88.40	87.00	+1.03%	4.48K	aa.aa	19:10:32
KlaraBo Sverige AB	19.64	19.94	19.64	-0.41%	45.29K	aa.aa	19:12:15
Nivika Fastigheter AB	37.30	38.60	36.90	+0.54%	88.58K	aa.aa	19:08:42
Norva24 AB	25.80	26.10	25.15	-0.96%	461.66K	aa.aa	18:59:59
Tobii Dynavox AB	61.60	63.00	61.20	-1.28%	46.21K	aa.aa	19:14:54
Swedish Logistic Property AB	36.10	36.10	35.40	+0.28%	225.56K	aa.aa	18:40:54
Nanologica AB	1.79	1.81	1.72	+3.78%	3.61K	aa.aa	19:03:51
Momentum AB	169.40	170.00	166.40	+2.42%	22.73K	aa.aa	19:05:32
Fastighetsbolaget Emilshus AB	43.60	44.00	42.70	-0.91%	13.16K	aa.aa	19:11:49
Engcon AB	113.00	113.20	110.00	+2.73%	11.23K	aa.aa	19:12:07
SynAct Pharma AB	9.02	9.41	9.00	+0.67%	71.11K	aa.aa	19:00:02
Norion Bank AB	38.30	38.70	38.00	-0.39%	38.17K	aa.aa	19:11:26
Alleima AB	70.40	71.50	69.55	+0.28%	122.17K	aa.aa	19:12:26
Sampo plc DRC	460.50	469.00	459.00	-0.97%	9.76K	aa.aa	18:59:46
Neobo Fastigheter AB	20.24	20.29	19.80	+1.28%	318.36K	aa.aa	19:09:12
Rusta AB	65.90	66.55	65.30	-0.68%	57.68K	aa.aa	19:14:01
Karnell AB	43.55	45.00	43.20	+0.07%	4.74K	aa.aa	19:13:16
Prisma Properties AB	23.74	24.00	23.48	-1.04%	470	aa.aa	16:05:23
Cinclus Pharma Holding AB	19.80	20.49	19.30	-1.72%	32.27K	aa.aa	19:13:10

निफ्टी 50

23,346.70

-171.80

-0.73%

बीएसई सेंसेक्स

77,144.30

-434.08

-0.56%

निफ्टी बैंक

50,436.60

-189.90

-0.38%

Nifty 50 वायदा

23,350.00

-184.80

-0.79%

US 500

5,946.10

+29.0

+0.49%

FTSE 100

8,118.16

+33.09

+0.41%

USD सूचकांक

106.53

-0.086

-0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,250	-1.85%	376.79M
Bank Central Asia	9,850	-2.23%	93.18M
Vinhomes	43,300	0.00%	34.40M
Samsung Electronics Co	56,400	+1.99%	18.99M
Fixed Income Freedom Finance	80,000.0000	0.00%	8.54M
Alteogen	346,500	-1.14%	5.07M
SK Hynix Inc	168,800	-1.06%	3.79M

नाम	अंतिम	बदलाव %	वॉल्यूम
UIE PLC	307.50	+100,000.00%	98.00
Adobe	501.42	+100,000.00%	62.00
Tripadvisor	13.49	+100,000.00%	148.00
Biogen	155.94	+100,000.00%	13.00
ETAO International	10.9000	+100,000.00%	26.50K
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.69K
Geron	3.99	+100,000.00%	64.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Diguang Intl Dev Co	0.0009	-135.14%	18.80K
Environmental Waste	0.01	-100.00%	103.00K
Axis Auto Finance	0.01	-100.00%	391.00K
Electriq Power Holdings	0.01	-100.00%	200.00
Searchlight Resources	0.0050	-100.00%	1.00K
Adex Mining Inc	0.005	-100.00%	50.00K
Street Capital	0.01	-100.00%	93.00K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
एसबीआय	780.75	-2.77%	29.49M
अदानी पावर	476.15	-9.15%	40.75M
अदानी एंटरप्राइजेज	2,183.65	-22.61%	21.80M
रिलायंस इंडस्ट्रीज	1,223.00	-1.50%	19.43M
KRN Heat Exchanger and	762.65	+3.47%	2.87M

और देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

OMX Stockholm (OMXSPI)

OMX Stockholm घटक

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref