OMX Stockholm Mid Cap (OMXSMCPI)

स्टॉकहोल्म
में मुद्रा SEK
1,748.07
+27.69(+1.61%)
बंद

OMX Stockholm Mid Cap घटक

ऊपर
6.116.295.90+2.79%1.93M
aa.aa
14.6714.7914.37+0.41%1.38M
aa.aa
122.0122.0119.0+2.52%1.08K
aa.aa
124.2124.3119.8+2.73%262.02K
aa.aa
4.144.304.13-1.66%1.36M
aa.aa
35.6035.7034.90+2.12%336.73K
aa.aa
36.6538.2036.65-1.08%46.89K
aa.aa
325.50328.50320.00+1.56%20.42K
aa.aa
195.8196.6185.0+3.16%32.65K
aa.aa
120.00121.20119.00-0.50%4.98K
aa.aa
24.10024.65023.9500.00%60.02K
aa.aa
131.4132.9129.5+2.02%183.54K
aa.aa
49.1849.7248.38+0.49%122.05K
aa.aa
18.7018.8518.65+0.27%30.38K
aa.aa
291.00296.00287.00+0.34%5.64K
aa.aa
196.20199.60192.00+1.13%16.62K
aa.aa
252.00252.20248.00+1.53%45K
aa.aa
28.6628.6828.16+1.63%196.68K
aa.aa
240.00245.00238.000.00%26.64K
aa.aa
19.9020.1019.800.00%9.66K
aa.aa
77.3077.6076.00+1.05%177.89K
aa.aa
101.60102.00100.80-0.59%13.45K
aa.aa
49.2149.3048.07+1.46%47.7K
aa.aa
78.8079.3078.40-0.38%21.16K
aa.aa
95.4095.9093.30+0.63%66.1K
aa.aa
143.80146.00143.60-1.10%5.49K
aa.aa
51.752.351.4+0.19%65.97K
aa.aa
31.8032.2031.35+1.76%103.45K
aa.aa
143.50143.50134.50+4.36%8.91K
aa.aa
23.023.222.0+0.88%123.61K
aa.aa
302.00303.00300.00+0.67%620
aa.aa
138.20138.40136.60+1.02%12.43K
aa.aa
134.2136.0120.0-1.03%437.41K
aa.aa
6.856.886.72+1.18%255.83K
aa.aa
231.5231.5214.0+6.93%54.67K
aa.aa
154.50154.50150.80+1.71%37.46K
aa.aa
15.4015.5015.400.00%2.46K
aa.aa
114.80115.40112.00+1.59%117.12K
aa.aa
130.80132.80129.00+1.71%48.94K
aa.aa
10.2410.249.83+3.12%554.28K
aa.aa
37.0037.2037.000.00%3.7K
aa.aa
264.00264.00256.00+3.13%65.21K
aa.aa
165.60166.00164.00+0.36%14.88K
aa.aa
8.959.138.94-1.65%199.25K
aa.aa
176.00176.90173.90+0.92%62.66K
aa.aa
268.00272.00266.00-1.11%2.61K
aa.aa
328.50330.50322.50-0.30%13.66K
aa.aa
59.260.055.2+3.50%12.13K
aa.aa
43.8444.2043.62-0.77%8.42K
aa.aa
11.06011.11010.900+0.73%314.87K
aa.aa
5.415.415.22+3.05%17.25M
aa.aa
34.4434.5430.90+13.07%410.48K
aa.aa
4.174.284.14-1.23%384.85K
aa.aa
19.60019.68019.000+2.19%69.19K
aa.aa
30.9030.9030.200.00%124
aa.aa
469.20469.20454.80+3.62%19.5K
aa.aa
79.9083.7079.20-0.37%338.9K
aa.aa
213.60215.00210.00+1.91%145.34K
aa.aa
86.8087.9086.00+0.23%60.04K
aa.aa
83.5083.9081.80+1.83%73.94K
aa.aa
133.40133.40119.80+8.46%249.25K
aa.aa
32.6432.7231.66+2.51%373.24K
aa.aa
346.00355.00321.00+4.22%123.82K
aa.aa
55.4057.8053.20+0.73%431.79K
aa.aa
28.0029.0028.00-11.95%1.68K
aa.aa
28.6029.2028.40-1.55%94.6K
aa.aa
76.35077.80075.300-1.36%84.46K
aa.aa
23.4623.7822.34+1.56%261.4K
aa.aa
31.8432.1431.22+2.12%1.35M
aa.aa
396.500397.500389.500+0.63%22.34K
aa.aa
224.50226.00220.50+0.45%5.56K
aa.aa
10.48010.64010.1600.00%857.48K
aa.aa
473.50473.50460.00+3.50%26.51K
aa.aa
63.5064.4062.800.00%697.12K
aa.aa
7.107.176.87+1.79%1.99M
aa.aa
80.2081.8080.05-0.93%333.65K
aa.aa
40.9041.3040.20+1.36%153.32K
aa.aa
23.600024.200023.5600+0.25%19.86K
aa.aa
11.0011.2011.00-1.79%1.19K
aa.aa
10.7610.8710.62+1.03%359.61K
aa.aa
76.2077.0075.00+1.33%971.96K
aa.aa
369.00380.00365.00-2.38%24.83K
aa.aa
47.610048.360047.6050-0.69%31.67K
aa.aa
34.5834.8033.30+4.47%239.78K
aa.aa
114.0000114.8000112.8000+1.79%11.87K
aa.aa
171.82174.92160.64+8.25%312.01K
aa.aa
107.50109.60104.60+0.75%360.45K
aa.aa
48.800049.100048.3000-0.20%8.81K
aa.aa
36.58037.00034.160+10.71%2.03M
aa.aa
227.000227.000211.900+6.37%202.99K
aa.aa
129.30131.60127.50-0.54%126.57K
aa.aa
137.40138.60136.00+0.59%8.46K
aa.aa
21.5021.7020.90+1.42%65.93K
aa.aa
18.3220.0017.22+6.02%948.48K
aa.aa
39.7239.9438.90+2.16%1.1M
aa.aa
175.80177.45172.20+1.80%130.83K
aa.aa
68.0069.2067.70-0.44%21.14K
aa.aa
26.0026.2625.84+1.56%276.79K
aa.aa
380.50382.50366.00+4.25%13.11K
aa.aa
7.677.757.47+1.32%862.15K
aa.aa
21.6522.4021.15+0.23%83.37K
aa.aa
1.221.221.220.00%0
aa.aa
0.590.600.58+1.23%17.17M
aa.aa
87.3091.0086.50-1.24%130.31K
aa.aa
64.40064.40061.600+3.54%42.83K
aa.aa
17.9618.4417.54+2.05%92.6K
aa.aa
48.4049.3047.80-0.82%1.68K
aa.aa
21.9021.9221.08+3.89%105.38K
aa.aa
182.60182.60181.80+0.11%21.88K
aa.aa
22.6024.0522.30-4.03%995.52K
aa.aa
89.3091.2086.80+3.12%85.44K
aa.aa
8.498.608.47-0.12%154.49K
aa.aa
41.5042.4040.20-1.19%107.53K
aa.aa
146.40150.00137.40-1.48%466.67K
aa.aa
47.9648.3047.90-0.29%24.62K
aa.aa
50.1050.3549.24+1.33%202.89K
aa.aa
11.9812.0011.78+3.10%296.82K
aa.aa
52.5052.7050.40+5.00%128.31K
aa.aa
16.1816.7815.78-1.34%1.05M
aa.aa
16.4616.5216.16+1.48%324.41K
aa.aa
39.3039.5039.00+0.51%20.6K
aa.aa
25.2025.6524.85+0.60%243.57K
aa.aa
71.0072.0069.800.00%156.29K
aa.aa
40.1040.4039.50-0.25%86.3K
aa.aa
178.80182.00176.00+1.36%22.7K
aa.aa
50.2052.2050.00-3.83%41.84K
aa.aa
40.4040.7540.05+0.75%71.03K
aa.aa
18.1618.7918.03-1.09%680.81K
aa.aa
79.8580.5578.60+0.44%184.07K
aa.aa
25.0025.2025.00-0.02%4.5K
aa.aa
16.9517.2216.95-1.17%29.26K
aa.aa
82.5085.9481.91-2.94%224.99K
aa.aa
52.7952.9750.48+4.10%47.84K
aa.aa
32.7033.0032.64-0.59%3.8K
aa.aa