आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OMX Stockholm Small Cap (OMXSSCPI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,164.86
+1.16
+0.10%
- वॉल्यूम: -
- खुला: 1,164.11
- दिन की रेंज: 1,162.81 - 1,166.35
OMX Stockholm Small Cap
1,164.86
+1.16
+0.10%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Stockholm Small Cap घटक
OMX Stockholm Small Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 319.78K | 13:56:57 | ||
| Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 2.00 | 14:11:46 | ||
| Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Actic Group | 4.6600 | 4.9500 | 4.6100 | +0.1600 | +3.56% | 8.04K | 13:44:49 | ||
| Active Biotech | 0.550 | 0.570 | 0.550 | 0.000 | 0.00% | 30.27K | 13:52:35 | ||
| Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 289.11K | 14:06:53 | ||
| Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 6.25K | 14:09:24 | ||
| Anoto | 0.200 | 0.206 | 0.200 | +0.002 | +1.01% | 7.84K | 13:59:42 | ||
| Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 1.61K | 13:37:40 | ||
| Ascelia Pharma | 10.440 | 10.620 | 10.260 | -0.200 | -1.88% | 8.63K | 14:16:41 | ||
| B3 Consulting Group AB | 70.80 | 71.80 | 70.60 | +1.00 | +1.43% | 0.71K | 14:02:02 | ||
| Balco Group | 40.30 | 40.70 | 40.30 | -0.05 | -0.12% | 1.71K | 14:06:38 | ||
| BE Group AB | 58.00 | 58.10 | 57.70 | +0.20 | +0.35% | 762.00 | 14:15:04 | ||
| Bjorn Borg | 48.60 | 49.00 | 48.50 | -0.35 | -0.72% | 5.02K | 14:09:03 | ||
| Bong AB | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 558.00 | 13:17:57 | ||
| Boule Diagnostics | 10.15 | 10.15 | 10.00 | +0.05 | +0.50% | 1.14K | 13:37:40 | ||
| Bulten AB | 82.20 | 82.50 | 80.80 | +0.90 | +1.11% | 7.90K | 14:13:31 | ||
| C-Rad | 38.70 | 38.95 | 38.20 | +0.20 | +0.52% | 4.69K | 14:15:03 | ||
| Cantargia AB | 3.38 | 3.42 | 3.30 | -0.05 | -1.57% | 81.90K | 14:16:35 | ||
| Christian Berner Trade Tech AB | 31.60 | 32.20 | 31.50 | +0.10 | +0.32% | 772.00 | 14:17:21 | ||
| Concejo AB | 55.60 | 55.60 | 50.00 | +3.40 | +6.51% | 7.11K | 14:16:39 | ||
| Dedicare B | 55.70 | 56.00 | 54.40 | -0.30 | -0.54% | 54.38K | 14:15:18 | ||
| DORO AB | 20.10 | 20.50 | 20.00 | +0.50 | +2.55% | 32.10K | 14:15:27 | ||
| Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 14:00:15 | ||
| Egetis Therapeutics AB | 6.23 | 6.23 | 5.76 | +0.36 | +6.13% | 237.94K | 14:16:14 | ||
| Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 496.00 | 14:02:28 | ||
| Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 943.16K | 14:16:13 | ||
| Eniro | 0.5740 | 0.5940 | 0.5560 | +0.0160 | +2.87% | 409.31K | 14:12:26 | ||
| Episurf Medical AB | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 45.16K | 14:04:30 | ||
| Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +12.36% | 138.48K | 14:13:03 | ||
| Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 3.17K | 14:15:59 | ||
| Fingerprint Cards B | 0.55 | 0.57 | 0.53 | -0.02 | -3.01% | 7.24M | 14:16:16 | ||
| FormPipe Software | 28.00 | 29.30 | 27.80 | -0.60 | -2.10% | 1.73K | 14:04:35 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
| HAKI Safety AB | 25.50 | 27.00 | 25.50 | -1.30 | -4.85% | 2.14K | 13:55:25 | ||
| Image Systems | 1.550 | 1.570 | 1.540 | +0.010 | +0.65% | 130.73K | 14:08:23 | ||
| Immunovia publ AB | 2.04 | 2.17 | 2.01 | -0.13 | -6.00% | 189.92K | 14:10:27 | ||
| Infant Bacterial Therapeutics | 88.80 | 89.60 | 87.60 | -1.20 | -1.33% | 207.00 | 13:49:19 | ||
| Infrea | 10.80 | 11.05 | 10.70 | 0.00 | 0.00% | 1.76K | 14:08:50 | ||
| IRLAB Therapeutics | 11.050 | 11.550 | 10.600 | -0.200 | -1.78% | 11.98K | 14:10:19 | ||
| Isofol Medical | 0.7560 | 0.7790 | 0.7100 | +0.0180 | +2.44% | 176.68K | 14:00:12 | ||
| K2A Knaust & Andersson Fastigheter | 9.34 | 9.34 | 9.30 | +0.02 | +0.21% | 4.72K | 14:14:38 | ||
| Karnell AB | 39.70 | 39.90 | 38.90 | -0.10 | -0.25% | 7.17K | 14:16:42 | ||
| Karolinska Development B | 1.57 | 1.59 | 1.55 | 0.00 | -0.25% | 21.70K | 14:09:19 | ||
| Lammhults Design B | 26.60 | 26.90 | 26.60 | +0.20 | +0.76% | 967.00 | 14:16:40 | ||
| Maha Energy | 8.87 | 8.96 | 8.87 | +0.06 | +0.68% | 24.48K | 14:16:07 | ||
| Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.18K | 13:23:41 | ||
| Medivir B | 3.27 | 3.27 | 3.03 | +0.09 | +2.83% | 226.14K | 14:12:21 | ||
| Mendus AB | 0.457 | 0.477 | 0.456 | -0.018 | -3.69% | 418.70K | 14:08:53 | ||
| Micro Systemations B | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 23.85K | 14:16:02 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Midsona B | 8.02 | 8.02 | 8.00 | +0.02 | +0.25% | 2.15K | 14:08:57 | ||
| Moberg Pharma | 34.52 | 35.00 | 34.18 | +0.52 | +1.53% | 81.38K | 14:17:18 | ||
| Moment Group AB | 10.40 | 10.65 | 10.35 | -0.30 | -2.80% | 4.75K | 14:03:47 | ||
| mySafety AB | 8.820 | 8.880 | 8.820 | -0.080 | -0.90% | 10.63K | 14:15:51 | ||
| Nanologica AB | 5.50 | 5.50 | 5.50 | -0.14 | -2.48% | 1.00K | 12:46:26 | ||
| NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 1.25K | 14:01:54 | ||
| Nelly Group AB | 17.48 | 17.90 | 17.28 | -0.20 | -1.13% | 14.98K | 14:10:07 | ||
| Netel Holding AB | 15.08 | 15.30 | 15.06 | -0.10 | -0.66% | 52.52K | 14:08:54 | ||
| NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 13:54:33 | ||
| Nilorngruppen AB | 74.80 | 75.40 | 74.20 | -0.40 | -0.53% | 3.50K | 14:12:24 | ||
| Nordisk Bergteknik AB | 16.30 | 16.36 | 16.08 | +0.22 | +1.37% | 2.39K | 14:15:14 | ||
| NOVOTEK B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.54K | 13:59:34 | ||
| Oncopeptides | 3.040 | 3.185 | 2.985 | +0.080 | +2.70% | 602.91K | 14:13:13 | ||
| Orexo AB | 16.7 | 17.0 | 15.7 | +0.3 | +1.58% | 13.58K | 14:13:19 | ||
| Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 29/04 | ||
| Ortivus B | 2.540 | 2.550 | 2.510 | -0.010 | -0.39% | 444.00 | 14:02:00 | ||
| Oscar Properties Holding AB | 0.26 | 0.30 | 0.24 | +0.02 | +8.11% | 2.41M | 14:16:56 | ||
| Ovzon | 14.18 | 14.40 | 13.86 | -0.22 | -1.53% | 60.01K | 14:15:20 | ||
| Pierce Group AB | 8.04 | 8.06 | 7.56 | -0.02 | -0.25% | 2.99K | 13:32:51 | ||
| PION AB | 7.86 | 7.98 | 7.50 | -0.12 | -1.50% | 0.25K | 14:05:35 | ||
| Precise Biometrics | 1.484 | 1.508 | 1.404 | -0.028 | -1.85% | 357.70K | 14:16:41 | ||
| Prevas B | 120.20 | 121.60 | 119.00 | -0.60 | -0.50% | 9.76K | 13:52:50 | ||
| ProfilGruppen B | 125.00 | 125.00 | 119.00 | +4.00 | +3.31% | 877.00 | 14:05:45 | ||
| Projektengagemang | 11.50 | 11.50 | 11.05 | 0.00 | 0.00% | 2.71K | 12:50:39 | ||
| Q linea | 2.69 | 3.00 | 2.69 | -0.22 | -7.56% | 324.45K | 14:16:35 | ||
| Qliro AB | 23.50 | 23.50 | 23.00 | +0.15 | +0.64% | 0.88K | 14:12:35 | ||
| Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 7.35K | 14:16:58 | ||
| Saniona AB | 1.80 | 1.83 | 1.80 | -0.04 | -1.96% | 38.28K | 14:15:19 | ||
| SAS | 0.0245 | 0.0280 | 0.0241 | +0.0009 | +3.81% | 17.55M | 14:13:32 | ||
| Seafire | 5.18 | 5.18 | 5.18 | -0.18 | -3.36% | 0.09K | 12:55:05 | ||
| Sensys Traffic | 77.000 | 78.000 | 75.600 | +1.500 | +1.99% | 606.00 | 13:55:06 | ||
| Senzime | 7.2800 | 7.3900 | 7.0900 | +0.1700 | +2.39% | 77.44K | 14:06:59 | ||
| SinterCast AB | 102.50 | 102.50 | 101.00 | +0.50 | +0.49% | 3.40K | 14:14:40 | ||
| Sivers IMA | 6.4500 | 6.6550 | 6.3450 | 0.0000 | 0.00% | 174.84K | 14:17:17 | ||
| Sleep Cycle AB | 34.20 | 34.30 | 33.80 | +0.10 | +0.29% | 2.12K | 13:33:51 | ||
| Softronic B | 20.80 | 21.10 | 20.80 | -0.45 | -2.12% | 96.99K | 14:14:55 | ||
| Solid FAB | 71.40 | 72.40 | 71.20 | -1.60 | -2.19% | 2.44K | 14:16:15 | ||
| Starbreeze AB A | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 10.00K | 12:30:03 | ||
| Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -4.21% | 3.89M | 14:14:59 | ||
| Stockwik Forvaltning | 15.300 | 15.380 | 15.020 | 0.000 | 0.00% | 0 | 29/04 | ||
| Strax | 0.43 | 0.45 | 0.41 | 0.00 | 0.00% | 160.91K | 14:17:14 | ||
| Studsvik | 116.20 | 117.40 | 116.20 | -1.20 | -1.02% | 736.00 | 14:12:15 | ||
| Svedbergs i Dalstorp B | 42.60 | 42.95 | 42.30 | -0.40 | -0.93% | 6.85K | 14:12:45 | ||
| SynAct Pharma AB | 6.83 | 7.05 | 6.80 | -0.08 | -1.09% | 34.35K | 14:00:29 | ||
| Tobii AB | 3.9980 | 4.1660 | 3.9700 | -0.0820 | -2.01% | 889.54K | 14:17:10 | ||
| TradeDoubler AB | 4.79 | 4.79 | 4.70 | +0.09 | +1.91% | 3.32K | 14:03:26 | ||
| Transtema Group AB | 12.82 | 12.82 | 12.62 | +0.14 | +1.10% | 14.36K | 14:02:05 | ||
| Vicore Pharma Holding AB | 18.160 | 18.260 | 17.880 | +0.160 | +0.89% | 20.72K | 14:12:52 | ||
| Vivesto AB | 0.281 | 0.282 | 0.277 | -0.004 | -1.23% | 280.71K | 14:13:58 | ||
| Wall To Wall AB | 75.00 | 75.20 | 75.00 | +0.40 | +0.54% | 1.49K | 14:03:59 | ||
| Wastbygg Gruppen AB | 38.60 | 38.90 | 38.00 | +0.60 | +1.58% | 1.88K | 14:16:15 | ||
| Wise Group AB | 22.70 | 22.70 | 22.70 | 0.00 | 0.00% | 0.10K | 13:03:06 | ||
| Xbrane Biopharma | 0.21 | 0.21 | 0.21 | 0.00 | 0.72% | 1.95M | 14:12:11 | ||
| XSpray Pharma | 40.60 | 40.60 | 40.20 | +0.30 | +0.74% | 3.47K | 14:08:11 |
मेरी भावनाएं
OMX Stockholm Small Cap पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
OMX Stockholm Small Cap के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है