OSE Materails (OSE1510GI)

ओस्लो
651.84
+2.63(+0.41%)
  • खुला:
    649.40
  • दिन की रेंज:
    646.93 - 653.62
  • 52 सप्ताह रेंज:
    646.93 - 653.62

OSE Materails ऐतिहासिक डेटा

समय सीमा:
दैनिक
651.84649.40653.62646.93+0.41%
649.21657.11660.07646.33-1.20%
657.11665.66667.88654.05-1.51%
667.16648.41669.67648.41+2.88%
648.47640.86653.07640.86+1.29%
640.18630.93644.06630.76+1.47%
630.90633.63633.74625.03-0.43%
633.63621.55635.07621.55+1.94%
621.55620.48622.63617.11+0.17%
620.49600.66622.85600.66+3.32%
600.58589.29603.95589.29+1.92%
589.28587.10592.25584.14+0.37%
587.10580.03587.49579.44+1.16%
580.36580.88583.17575.20-0.08%
580.82560.94585.21560.94+3.71%
560.05549.89560.77549.19+1.73%
550.52544.99550.52542.69+1.06%
544.74543.48546.40534.00+0.36%
542.81535.91548.04535.91+1.40%
535.30523.64535.92521.96+2.37%
522.91525.10526.33519.88-0.42%
525.10517.46525.56515.61+1.48%
517.46527.05527.68516.50-2.08%
528.43536.65538.53527.99-1.53%
536.65549.82550.47536.33-2.40%
549.82528.44549.82528.44+4.05%
528.44530.21530.70521.38-0.39%
530.50534.94535.84525.58-0.80%
534.77537.75547.50531.99-0.65%
538.25540.40544.99536.56-17.43%
उच्चतम: 669.67निम्नतम: 515.61अंतर: 154.06औसत: 580.15बदलें %: 0.00