कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.80 | 5.84 | 5.75 | +0.04 | +0.69% | 115.38K | 08/05 | ||
Adevinta A | 113.80 | 114.00 | 113.60 | -0.10 | -0.09% | 133.13K | 08/05 | ||
Af Gruppen | 148.80 | 149.80 | 148.00 | +1.80 | +1.22% | 9.51K | 08/05 | ||
Aker | 619.00 | 626.00 | 615.00 | -6.00 | -0.96% | 35.08K | 08/05 | ||
Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 08/05 | ||
Aker Carbon | 7.00 | 7.16 | 6.98 | -0.12 | -1.69% | 2.17M | 08/05 | ||
Aker Horizons AS | 3.05 | 3.28 | 3.05 | -0.10 | -3.17% | 4.42M | 08/05 | ||
Aker Solutions OL | 43.74 | 43.74 | 42.50 | +1.24 | +2.92% | 959.27K | 08/05 | ||
Arcticzymes Tech | 23.75 | 24.50 | 22.45 | -1.50 | -5.94% | 93.89K | 08/05 | ||
Atea | 144.00 | 144.20 | 140.40 | +3.80 | +2.71% | 60.71K | 08/05 | ||
AutoStore Holdings | 16.00 | 16.46 | 15.95 | -0.23 | -1.42% | 1.33M | 08/05 | ||
B2holding | 9.09 | 9.35 | 9.05 | -0.21 | -2.26% | 359.14K | 08/05 | ||
Bonheur | 245.00 | 248.00 | 236.00 | +2.00 | +0.82% | 16.89K | 08/05 | ||
Borr Drilling | 61.95 | 61.95 | 60.15 | +1.20 | +1.98% | 207.72K | 08/05 | ||
Borregaard | 191.80 | 193.00 | 187.20 | +2.00 | +1.05% | 63.39K | 08/05 | ||
Bouvet | 62.00 | 62.00 | 60.80 | +1.10 | +1.81% | 61.45K | 08/05 | ||
BW LPG | 171.70 | 173.00 | 168.80 | +3.90 | +2.32% | 539.66K | 08/05 | ||
Cadeler | 54.30 | 56.50 | 53.90 | -0.70 | -1.27% | 457.20K | 08/05 | ||
Cloudberry Clean | 8.99 | 9.15 | 8.98 | -0.07 | -0.77% | 178.50K | 08/05 | ||
Crayon | 102.90 | 103.00 | 98.75 | +2.90 | +2.90% | 809.88K | 08/05 | ||
DnB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
Dno | 11.17 | 11.31 | 10.76 | +0.67 | +6.38% | 9.70M | 08/05 | ||
Elkem | 19.50 | 19.74 | 19.26 | +0.09 | +0.46% | 986.78K | 08/05 | ||
Elmera | 32.30 | 33.95 | 31.90 | -0.95 | -2.86% | 1.61M | 08/05 | ||
Entra ASA | 107.80 | 107.80 | 106.20 | +1.20 | +1.13% | 113.15K | 08/05 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
Europris ASA | 70.25 | 71.00 | 69.20 | +0.75 | +1.08% | 451.19K | 08/05 | ||
FLEX LNG | 299.40 | 299.40 | 293.00 | +6.00 | +2.05% | 25.50K | 08/05 | ||
Frontline | 275.00 | 275.00 | 269.20 | +7.10 | +2.65% | 1.05M | 08/05 | ||
Gjensidige Forsikring | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
Golden Ocean | 161.10 | 163.45 | 160.05 | +3.10 | +1.96% | 887.37K | 08/05 | ||
Hafnia | 86.90 | 86.95 | 84.90 | +2.15 | +2.54% | 1.21M | 08/05 | ||
Hexagon Composites | 21.35 | 22.10 | 18.70 | +2.35 | +12.37% | 2.28M | 08/05 | ||
Hexagon Purus | 7.10 | 7.37 | 6.84 | +0.20 | +2.90% | 1.12M | 08/05 | ||
Hoegh Autoliners | 113.30 | 114.60 | 110.90 | +1.00 | +0.89% | 934.32K | 08/05 | ||
Kid ASA | 153.20 | 156.00 | 151.00 | +1.40 | +0.92% | 36.22K | 08/05 | ||
Kitron | 29.86 | 30.40 | 29.50 | +0.24 | +0.81% | 401.73K | 08/05 | ||
Kongsberg | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 08/05 | ||
Kongsberg Automotive | 1.69 | 1.94 | 1.68 | -0.07 | -3.86% | 12.59M | 08/05 | ||
Leroy Seafood | 49.30 | 49.50 | 48.34 | +1.10 | +2.28% | 932.60K | 08/05 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
MPC Container | 18.60 | 18.60 | 17.86 | +0.71 | +3.94% | 5.02M | 08/05 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
Nordic Semiconductor | 132.00 | 132.00 | 128.20 | +2.60 | +2.01% | 588.56K | 08/05 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
Norwegian Air Shuttle | 14.65 | 14.84 | 14.26 | +0.17 | +1.17% | 6.55M | 08/05 | ||
Nykode Therapeutics | 13.61 | 14.16 | 13.61 | -0.45 | -3.20% | 733.19K | 08/05 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
P/f Bakkafrost | 625.50 | 633.00 | 619.00 | -3.00 | -0.48% | 62.45K | 08/05 | ||
PGS | 8.08 | 8.49 | 8.01 | -0.07 | -0.86% | 4.46M | 08/05 | ||
Photocure | 59.00 | 59.40 | 56.20 | +2.10 | +3.69% | 71.40K | 08/05 | ||
REC Silicon | 10.330 | 10.640 | 10.330 | -0.230 | -2.18% | 1.39M | 08/05 | ||
SalMar | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 08/05 | ||
Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
Schibsted ASA B | 321.80 | 330.00 | 320.20 | -3.60 | -1.11% | 1.46M | 08/05 | ||
Sparebank 1 SR Bank ASA | 139.00 | 139.00 | 137.60 | +1.00 | +0.72% | 179.36K | 08/05 | ||
Stolt-Nielsen | 503.00 | 503.00 | 484.50 | +21.50 | +4.47% | 68.73K | 08/05 | ||
Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 08/05 | ||
Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 08/05 | ||
TGS NOPEC | 122.70 | 126.40 | 119.40 | -0.80 | -0.65% | 542.57K | 08/05 | ||
Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 08/05 | ||
Ultimovacs | 7.03 | 7.30 | 6.92 | -0.26 | -3.57% | 384.97K | 08/05 | ||
Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 08/05 | ||
Veidekke | 111.80 | 113.60 | 110.00 | +1.80 | +1.64% | 201.29K | 08/05 | ||
Wallenius Wilhelmsen | 118.40 | 119.30 | 114.00 | +2.90 | +2.51% | 692.44K | 08/05 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है