आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OSESX Small Cap_PR (OSESP)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
500.63
+6.35
+1.28%
- वॉल्यूम: -
- खुला: 494.29
- दिन की रेंज: 494.29 - 500.80
OSESX Small Cap_PR
500.63
+6.35
+1.28%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OSESX Small Cap_PR घटक
OSESX Small Cap_PR इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 173.00 | 173.80 | 168.20 | +3.80 | +2.25% | 108.95K | 15:50:29 | ||
| ABG Sundal Collier | 5.88 | 5.91 | 5.82 | +0.08 | +1.38% | 278.03K | 15:36:11 | ||
| Abl ASA | 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 10.74K | 15:28:00 | ||
| Agilyx AS | 29.20 | 30.00 | 28.70 | -0.30 | -1.02% | 23.13K | 15:41:23 | ||
| Airthings | 3.30 | 3.35 | 3.12 | 0.00 | 0.00% | 7.58K | 14:28:04 | ||
| Akastor ASA | 13.54 | 13.60 | 13.34 | -0.06 | -0.44% | 95.03K | 15:36:20 | ||
| Aker Biomarine AS | 74.40 | 75.00 | 73.80 | +1.40 | +1.92% | 3.70K | 15:29:11 | ||
| Aker Carbon | 6.99 | 7.03 | 6.97 | -0.02 | -0.21% | 372.63K | 15:39:46 | ||
| Aker Horizons AS | 3.04 | 3.07 | 2.99 | -0.02 | -0.52% | 1.16M | 15:49:55 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 0.01K | 15:49:33 | ||
| Amsc ASA | 32.55 | 32.65 | 32.15 | +0.40 | +1.24% | 113.73K | 15:09:23 | ||
| Archer | 28.64 | 29.00 | 28.01 | +0.94 | +3.39% | 166.48K | 15:48:16 | ||
| Arcticzymes Tech | 22.85 | 23.50 | 22.75 | -0.90 | -3.79% | 22.91K | 15:43:38 | ||
| Arendals F.Kom | 183.0 | 183.4 | 181.8 | +1.0 | +0.55% | 3.75K | 14:57:23 | ||
| Arribatec Group ASA | 3.780 | 3.790 | 3.600 | +0.280 | +8.00% | 203.65K | 15:48:08 | ||
| Atlantic Sapphire | 1.10 | 1.14 | 1.05 | +0.05 | +4.56% | 778.58K | 15:47:35 | ||
| Avance Gas Holding Ltd | 173.80 | 174.20 | 169.20 | +6.60 | +3.95% | 90.23K | 15:48:16 | ||
| Axactor | 4.42 | 4.54 | 4.42 | -0.04 | -0.90% | 370.69K | 15:46:13 | ||
| B2holding | 9.34 | 9.37 | 9.09 | +0.25 | +2.75% | 427.46K | 15:43:43 | ||
| Belships | 25.25 | 25.80 | 25.10 | +0.45 | +1.81% | 649.12K | 15:48:00 | ||
| Bergenbio | 0.14 | 0.14 | 0.14 | 0.00 | 0.58% | 8.62M | 15:47:41 | ||
| Bewi | 31.30 | 31.80 | 31.30 | +0.30 | +0.97% | 13.40K | 15:44:06 | ||
| Bien Sparebank | 88.00 | 88.00 | 88.00 | +0.50 | +0.57% | 0.75K | 13:09:15 | ||
| Borgestad A | 0.44 | 0.45 | 0.44 | 0.00 | 0.46% | 139.75K | 15:30:59 | ||
| Bouvet | 61.20 | 62.00 | 61.00 | -0.80 | -1.29% | 6.92K | 15:21:46 | ||
| BW Energy | 29.40 | 29.85 | 29.00 | +0.70 | +2.44% | 158.84K | 15:38:24 | ||
| BW Offshore | 27.60 | 27.85 | 27.00 | 0.00 | 0.00% | 47.10K | 15:34:27 | ||
| Byggma | 19.05 | 19.05 | 18.50 | +0.50 | +2.70% | 6.40K | 14:45:09 | ||
| Cadeler | 53.90 | 55.00 | 53.70 | -0.40 | -0.74% | 74.27K | 15:41:25 | ||
| Carasent ASA | 18.75 | 18.75 | 18.55 | +0.15 | +0.81% | 23.21K | 14:25:36 | ||
| Circio Holding | 2.12 | 2.36 | 2.03 | -0.11 | -4.93% | 15.83K | 15:25:37 | ||
| Cloudberry Clean | 9.10 | 9.15 | 8.95 | +0.11 | +1.22% | 158.75K | 15:41:28 | ||
| ContextVision AB | 5.94 | 6.08 | 5.94 | -0.12 | -1.98% | 26.62K | 14:58:11 | ||
| Crayon | 101.60 | 102.90 | 101.10 | -1.30 | -1.26% | 170.98K | 15:50:02 | ||
| Dof ASA | 92.80 | 93.55 | 91.05 | +2.20 | +2.43% | 359.49K | 15:49:22 | ||
| Edda Wind | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 4.97K | 15:19:47 | ||
| Eidesvik Offshore | 15.96 | 16.34 | 15.84 | +0.14 | +0.89% | 115.85K | 15:42:11 | ||
| Electromagnetic Geoservices | 2.150 | 2.200 | 2.125 | -0.050 | -2.27% | 408.14K | 15:49:41 | ||
| Elliptic Lab | 15.84 | 16.12 | 15.78 | +0.32 | +2.06% | 23.24K | 15:36:57 | ||
| Elmera | 32.30 | 32.50 | 32.00 | 0.00 | 0.00% | 350.63K | 15:34:23 | ||
| Elopak ASA | 37.50 | 38.00 | 37.15 | +0.60 | +1.63% | 131.65K | 15:49:44 | ||
| Endur | 47.300 | 47.850 | 47.200 | -0.650 | -1.36% | 6.19K | 15:42:07 | ||
| Ensurge Micropower ASA | 2.041 | 2.198 | 2.001 | +0.056 | +2.82% | 15.18M | 15:50:27 | ||
| Eqva ASA | 3.520 | 3.520 | 3.310 | +0.020 | +0.57% | 2.64K | 15:10:05 | ||
| Gaming Innovation | 31.35 | 31.60 | 31.25 | +0.10 | +0.32% | 26.69K | 15:21:02 | ||
| Gentian Diagnostics | 39.20 | 39.20 | 39.20 | +0.60 | +1.55% | 0.55K | 13:25:52 | ||
| Goodtech | 13.55 | 13.55 | 13.40 | +0.05 | +0.37% | 13.82K | 15:42:59 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | 0.00 | 0.00% | 56.86K | 15:44:08 | ||
| Grieg Seafood | 74.95 | 75.25 | 74.00 | +1.20 | +1.63% | 332.94K | 15:50:33 | ||
| Gyldendal | 480.00 | 480.00 | 480.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Havila Shipping | 6.10 | 6.12 | 5.93 | -0.02 | -0.33% | 41.99K | 15:46:14 | ||
| Hexagon Composites | 22.75 | 24.00 | 21.80 | +1.40 | +6.56% | 1.16M | 15:50:31 | ||
| Hexagon Purus | 7.15 | 7.35 | 7.00 | +0.05 | +0.70% | 437.25K | 15:47:47 | ||
| Hofseth Biocare | 2.04 | 2.08 | 2.00 | -0.05 | -2.39% | 53.36K | 15:37:50 | ||
| HydrogenPro AS | 10.30 | 10.72 | 10.20 | -0.20 | -1.90% | 61.23K | 15:37:36 | ||
| Idex ASA | 1.819 | 1.889 | 1.770 | -0.017 | -0.93% | 1.21M | 15:29:41 | ||
| Interoil | 1.98 | 1.99 | 1.90 | +0.01 | +0.52% | 29.95K | 14:35:39 | ||
| Itera | 11.85 | 11.85 | 11.60 | +0.25 | +2.16% | 1.45K | 15:49:24 | ||
| Jinhui Shipping | 6.10 | 6.26 | 5.94 | +0.02 | +0.33% | 58.83K | 14:28:49 | ||
| Kid ASA | 155.20 | 155.60 | 153.80 | +2.00 | +1.31% | 14.21K | 15:40:13 | ||
| Kitron | 29.86 | 30.18 | 29.28 | 0.00 | 0.00% | 687.57K | 15:50:39 | ||
| Klaveness Combination Carriers | 110.40 | 111.00 | 109.00 | +1.40 | +1.28% | 67.97K | 15:49:56 | ||
| Kmc Properties | 7.32 | 7.34 | 7.10 | -0.02 | -0.27% | 21.42K | 15:26:41 | ||
| Komplett ASA | 9.36 | 9.36 | 9.12 | +0.18 | +1.96% | 2.30K | 15:41:19 | ||
| Kongsberg Automotive | 1.75 | 1.75 | 1.71 | +0.05 | +3.19% | 1.52M | 15:50:31 | ||
| Link Mobility | 20.850 | 20.850 | 20.400 | +0.300 | +1.46% | 537.76K | 15:50:43 | ||
| Magnora | 30.55 | 30.55 | 30.30 | +0.40 | +1.33% | 64.26K | 15:45:33 | ||
| Medistim | 179.00 | 179.00 | 176.00 | +1.50 | +0.85% | 0.52K | 15:32:06 | ||
| Morrow Bank | 4.34 | 4.40 | 4.32 | -0.05 | -1.14% | 84.75K | 15:08:18 | ||
| MPC Container | 19.20 | 19.49 | 18.89 | +0.61 | +3.25% | 3.32M | 15:50:41 | ||
| Multiconsult AS SE | 149.00 | 150.00 | 148.00 | -0.50 | -0.33% | 14.80K | 15:48:05 | ||
| Napatech | 36.50 | 36.50 | 30.10 | +7.10 | +24.15% | 224.80K | 15:44:50 | ||
| Navamedic | 33.10 | 33.10 | 33.00 | -0.30 | -0.90% | 13.31K | 15:37:42 | ||
| Nekkar Asa | 9.160 | 9.220 | 9.140 | +0.100 | +1.10% | 14.49K | 15:30:21 | ||
| Next Biometrics | 8.40 | 8.78 | 8.36 | -0.22 | -2.55% | 166.39K | 15:38:19 | ||
| Norbit | 68.90 | 70.90 | 68.70 | -1.10 | -1.57% | 23.74K | 15:41:48 | ||
| Norske Skog | 39.12 | 39.80 | 37.84 | +1.10 | +2.89% | 287.83K | 15:44:06 | ||
| Northern Ocean | 8.54 | 8.54 | 8.40 | +0.23 | +2.77% | 46.56K | 15:40:34 | ||
| NRC Group | 13.55 | 13.60 | 13.40 | +0.25 | +1.88% | 39.17K | 15:43:55 | ||
| Nykode Therapeutics | 13.75 | 13.95 | 13.61 | +0.14 | +1.03% | 213.33K | 15:48:50 | ||
| Oceanteam | 1.22 | 1.23 | 1.20 | +0.04 | +2.95% | 57.96K | 15:10:35 | ||
| Odfjell | 192.80 | 195.00 | 192.60 | +0.80 | +0.42% | 41.26K | 15:50:38 | ||
| Odfjell B | 173.00 | 173.00 | 169.50 | +7.50 | +4.53% | 16.79K | 15:50:18 | ||
| Odfjell Drilling | 52.00 | 52.40 | 51.60 | +0.50 | +0.97% | 91.42K | 15:35:15 | ||
| Odfjell Technology | 65.70 | 66.00 | 65.10 | +0.70 | +1.08% | 64.43K | 15:41:54 | ||
| Okea | 25.44 | 25.56 | 25.12 | +0.64 | +2.58% | 195.76K | 15:50:17 | ||
| Okeanis Eco Tankers | 358.50 | 364.00 | 355.50 | +8.00 | +2.28% | 72.89K | 15:48:45 | ||
| Otello Corporation ASA | 7.70 | 7.80 | 7.50 | +0.10 | +1.32% | 33.97K | 15:36:47 | ||
| Otovo AS | 1.45 | 1.50 | 1.40 | -0.05 | -3.20% | 419.10K | 15:43:52 | ||
| Panoro Energy | 30.65 | 30.80 | 29.60 | +0.90 | +3.03% | 367.58K | 15:43:59 | ||
| Pareto Bank | 59.50 | 59.70 | 59.10 | +0.50 | +0.85% | 21.07K | 15:49:01 | ||
| PCI Biotech | 1.60 | 1.60 | 1.51 | -0.05 | -3.03% | 35.08K | 14:48:59 | ||
| Petrolia | 4.800 | 4.880 | 4.680 | -0.080 | -1.64% | 3.20K | 15:33:00 | ||
| Petronor E&P | 11.7400 | 11.8800 | 11.0000 | +1.1400 | +10.75% | 1.03M | 15:49:20 | ||
| Pexip | 29.40 | 30.10 | 29.05 | -0.45 | -1.51% | 151.08K | 15:37:30 | ||
| PGS | 8.10 | 8.36 | 8.09 | +0.02 | +0.25% | 2.74M | 15:49:23 | ||
| Photocure | 57.70 | 59.60 | 57.50 | -1.30 | -2.20% | 20.22K | 15:49:44 | ||
| Polaris Media | 72.50 | 72.50 | 71.00 | -0.50 | -0.68% | 105.00 | 14:38:48 | ||
| Polight | 2.58 | 2.74 | 2.52 | -0.03 | -1.15% | 442.23K | 15:50:31 | ||
| Prosafe | 34.95 | 37.30 | 34.70 | -1.70 | -4.64% | 76.49K | 15:49:21 | ||
| Questerre Energy Corporation | 1.800 | 1.820 | 1.766 | -0.020 | -1.10% | 260.58K | 15:46:09 | ||
| Rana Gruber AS | 83.00 | 83.40 | 81.20 | +1.60 | +1.97% | 66.77K | 15:44:43 | ||
| Reach Subsea | 6.320 | 6.400 | 6.300 | +0.020 | +0.32% | 300.72K | 15:39:22 | ||
| REC Silicon | 9.890 | 10.050 | 9.750 | -0.440 | -4.26% | 3.21M | 15:50:38 | ||
| Saga Pure ASA | 1.285 | 1.290 | 1.285 | -0.005 | -0.39% | 237.05K | 15:14:16 | ||
| Salmon Evolution Holding AS | 7.71 | 7.85 | 7.71 | -0.04 | -0.52% | 942.89K | 15:45:13 | ||
| SAS | 0.03 | 0.03 | 0.03 | 0.00 | 4.05% | 1.36M | 15:16:46 | ||
| Sats | 17.42 | 17.64 | 17.22 | +0.14 | +0.81% | 52.64K | 15:13:18 | ||
| Scana ASA | 2.290 | 2.350 | 2.290 | +0.030 | +1.33% | 1.51M | 15:48:00 | ||
| SD Standard Drilling | 1.748 | 1.748 | 1.732 | +0.028 | +1.63% | 418.75K | 14:56:00 | ||
| Seabird Exploration | 4.775 | 4.860 | 4.575 | +0.075 | +1.60% | 250.29K | 15:42:31 | ||
| Selvaag Bolig | 36.20 | 36.70 | 35.95 | -0.15 | -0.41% | 17.60K | 15:24:49 | ||
| Shelf Drilling | 20.60 | 20.74 | 20.20 | +0.88 | +4.46% | 263.69K | 15:43:40 | ||
| Siem Offshore | 36.800 | 37.200 | 36.550 | +0.900 | +2.51% | 49.57K | 15:48:43 | ||
| Smartcraft ASA | 28.00 | 28.50 | 28.00 | 0.00 | 0.00% | 3.62K | 15:24:00 | ||
| Solstad Offsho | 49.120 | 49.800 | 47.500 | +0.900 | +1.87% | 140.05K | 15:44:38 | ||
| Spir ASA | 8.20 | 8.20 | 7.92 | +0.28 | +3.54% | 25.14K | 15:50:41 | ||
| Strongpoint | 10.85 | 10.85 | 10.85 | -0.10 | -0.91% | 7.48K | 13:01:02 | ||
| Techstep | 9.76 | 9.76 | 9.76 | -0.02 | -0.20% | 5.24K | 15:12:06 | ||
| Tekna Holding AS | 5.60 | 5.70 | 5.56 | -0.12 | -2.10% | 38.92K | 15:38:00 | ||
| Thor Medical | 1.05 | 1.08 | 1.02 | -0.02 | -2.24% | 136.97K | 15:38:20 | ||
| TietoEVRY | 218.80 | 218.80 | 215.00 | +4.00 | +1.86% | 927.00 | 15:37:21 | ||
| Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.61K | 15:38:16 | ||
| Ultimovacs | 7.07 | 7.34 | 6.90 | +0.04 | +0.57% | 308.32K | 15:49:35 | ||
| Vistin Pharma ASA | 23.60 | 23.60 | 23.60 | +0.90 | +3.96% | 2.01K | 14:59:59 | ||
| Volue | 30.50 | 30.80 | 30.30 | +0.35 | +1.16% | 52.23K | 15:39:21 | ||
| Voss Veksel La | 250.00 | 250.00 | 248.00 | +2.00 | +0.81% | 750.00 | 15:05:21 | ||
| Vow | 7.79 | 7.79 | 7.22 | +0.61 | +8.50% | 119.44K | 15:48:01 | ||
| Webstep | 22.70 | 22.70 | 22.00 | +0.70 | +3.18% | 15.80K | 15:09:13 | ||
| Wilh Wilhelmsen Holding B | 370.00 | 373.00 | 366.00 | +4.00 | +1.09% | 2.82K | 15:23:54 | ||
| XXL ASA | 0.77 | 0.79 | 0.75 | +0.01 | +0.92% | 471.97K | 15:38:13 | ||
| Zalaris ASA | 72.40 | 73.00 | 72.40 | -0.20 | -0.28% | 12.55K | 15:31:48 | ||
| Zaptec AS | 12.10 | 12.34 | 11.90 | +0.31 | +2.63% | 215.54K | 15:44:52 |
मेरी भावनाएं
OSESX Small Cap_PR पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
OSESX Small Cap_PR के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है