कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172.20 | 173.80 | 168.20 | +3.00 | +1.77% | 155.14K | 10/05 | ||
ABG Sundal Collier | 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | 10/05 | ||
Abl ASA | 11.65 | 11.80 | 11.60 | -0.05 | -0.43% | 79.50K | 10/05 | ||
Af Gruppen | 149.60 | 151.60 | 145.40 | +0.80 | +0.54% | 43.71K | 10/05 | ||
Agilyx AS | 29.60 | 30.00 | 28.70 | +0.10 | +0.34% | 104.13K | 10/05 | ||
Akastor ASA | 13.50 | 13.60 | 13.34 | -0.10 | -0.74% | 277.74K | 10/05 | ||
Aker Biomarine AS | 75.00 | 75.00 | 73.60 | +2.00 | +2.74% | 27.73K | 10/05 | ||
Aker Carbon | 7.02 | 7.03 | 6.97 | +0.02 | +0.21% | 1.13M | 10/05 | ||
Aker Horizons AS | 3.05 | 3.07 | 2.99 | 0.00 | 0.00% | 2.00M | 10/05 | ||
Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 3.99K | 10/05 | ||
Amsc ASA | 32.80 | 32.80 | 32.15 | +0.65 | +2.02% | 141.52K | 10/05 | ||
Archer | 28.74 | 29.00 | 28.01 | +1.03 | +3.74% | 317.20K | 10/05 | ||
Arcticzymes Tech | 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41.00K | 10/05 | ||
Arendals F.Kom | 182.8 | 183.4 | 181.6 | +0.8 | +0.44% | 4.63K | 10/05 | ||
Atea | 147.00 | 147.00 | 143.80 | +3.00 | +2.08% | 83.68K | 10/05 | ||
Atlantic Sapphire | 1.09 | 1.14 | 1.05 | +0.03 | +3.23% | 1.45M | 10/05 | ||
Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
Axactor | 4.43 | 4.54 | 4.41 | -0.03 | -0.56% | 449.53K | 10/05 | ||
B2holding | 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | 10/05 | ||
Belships | 25.50 | 25.80 | 24.95 | +0.70 | +2.82% | 1.09M | 10/05 | ||
Bewi | 31.50 | 31.80 | 31.30 | +0.50 | +1.61% | 25.06K | 10/05 | ||
Bluenord | 560.00 | 560.00 | 552.00 | +11.00 | +2.00% | 12.52K | 10/05 | ||
Bonheur | 244.00 | 247.50 | 240.00 | -1.00 | -0.41% | 4.80K | 10/05 | ||
Bouvet | 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | 10/05 | ||
BW Energy | 29.25 | 29.85 | 29.00 | +0.55 | +1.92% | 252.11K | 10/05 | ||
BW Offshore | 27.45 | 27.85 | 27.00 | -0.15 | -0.54% | 191.12K | 10/05 | ||
Byggma | 18.55 | 19.05 | 18.50 | 0.00 | 0.00% | 8.15K | 10/05 | ||
Cadeler | 53.10 | 55.00 | 52.80 | -1.20 | -2.21% | 414.47K | 10/05 | ||
Carasent ASA | 18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 40.17K | 10/05 | ||
Cloudberry Clean | 9.13 | 9.17 | 8.95 | +0.14 | +1.56% | 305.90K | 10/05 | ||
Crayon | 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | 10/05 | ||
Dno | 11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 4.94M | 10/05 | ||
Dof ASA | 94.50 | 94.75 | 91.05 | +3.90 | +4.30% | 697.16K | 10/05 | ||
Edda Wind | 23.00 | 23.40 | 22.80 | +0.20 | +0.88% | 8.88K | 10/05 | ||
Elkem | 20.66 | 20.80 | 19.74 | +1.16 | +5.95% | 2.74M | 10/05 | ||
Elliptic Lab | 15.70 | 16.12 | 15.70 | +0.18 | +1.16% | 74.33K | 10/05 | ||
Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | 10/05 | ||
Elopak ASA | 37.75 | 38.00 | 37.15 | +0.85 | +2.30% | 278.91K | 10/05 | ||
Endur | 47.300 | 47.850 | 46.950 | -0.650 | -1.36% | 23.94K | 10/05 | ||
Europris ASA | 69.90 | 71.25 | 69.30 | -0.35 | -0.50% | 208.48K | 10/05 | ||
FLEX LNG | 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | 10/05 | ||
Gaming Innovation | 32.10 | 32.10 | 31.25 | +0.85 | +2.72% | 33.17K | 10/05 | ||
Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 10/05 | ||
Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 115.16K | 10/05 | ||
Grieg Seafood | 74.30 | 75.25 | 74.00 | +0.55 | +0.75% | 441.02K | 10/05 | ||
Helgeland Sparebank | 127.46 | 127.48 | 125.12 | -0.04 | -0.03% | 0.85K | 10/05 | ||
Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
Hexagon Purus | 7.09 | 7.35 | 7.00 | -0.01 | -0.14% | 647.60K | 10/05 | ||
Hoegh Autoliners | 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | 10/05 | ||
Hofseth Biocare | 2.07 | 2.09 | 2.00 | -0.02 | -0.96% | 92.60K | 10/05 | ||
HydrogenPro AS | 9.70 | 10.72 | 9.70 | -0.80 | -7.62% | 210.20K | 10/05 | ||
Itera | 11.70 | 12.40 | 11.60 | +0.10 | +0.86% | 19.86K | 10/05 | ||
Kid ASA | 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | 10/05 | ||
Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
Klaveness Combination Carriers | 109.40 | 111.00 | 109.00 | +0.40 | +0.37% | 136.51K | 10/05 | ||
Kmc Properties | 7.24 | 7.36 | 7.10 | -0.10 | -1.36% | 23.23K | 10/05 | ||
Komplett ASA | 9.20 | 9.36 | 9.12 | +0.02 | +0.22% | 9.43K | 10/05 | ||
Kongsberg Automotive | 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | 10/05 | ||
Link Mobility | 20.850 | 20.950 | 20.400 | +0.300 | +1.46% | 917.28K | 10/05 | ||
Magnora | 30.60 | 30.75 | 30.30 | +0.45 | +1.49% | 90.50K | 10/05 | ||
Medistim | 176.00 | 179.00 | 176.00 | -1.50 | -0.85% | 1.18K | 10/05 | ||
MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
Multiconsult AS SE | 153.00 | 153.00 | 148.00 | +3.50 | +2.34% | 35.54K | 10/05 | ||
Norbit | 68.70 | 70.90 | 68.40 | -1.30 | -1.86% | 50.32K | 10/05 | ||
Norske Skog | 39.00 | 39.80 | 37.84 | +0.98 | +2.58% | 359.68K | 10/05 | ||
Northern Ocean | 8.57 | 8.58 | 8.34 | +0.26 | +3.13% | 314.85K | 10/05 | ||
Norwegian Air Shuttle | 14.61 | 14.72 | 14.49 | -0.04 | -0.27% | 6.50M | 10/05 | ||
Nykode Therapeutics | 14.04 | 14.04 | 13.61 | +0.43 | +3.16% | 586.49K | 10/05 | ||
Odfjell | 189.00 | 195.00 | 189.00 | -3.00 | -1.56% | 121.16K | 10/05 | ||
Odfjell B | 171.00 | 175.00 | 169.50 | +5.50 | +3.32% | 65.36K | 10/05 | ||
Odfjell Drilling | 52.50 | 52.50 | 51.60 | +1.00 | +1.94% | 355.68K | 10/05 | ||
Odfjell Technology | 65.50 | 66.00 | 65.10 | +0.50 | +0.77% | 112.11K | 10/05 | ||
Okea | 25.40 | 25.74 | 25.12 | +0.60 | +2.42% | 487.19K | 10/05 | ||
Okeanis Eco Tankers | 362.00 | 364.00 | 355.50 | +11.50 | +3.28% | 136.00K | 10/05 | ||
Otovo AS | 1.45 | 1.50 | 1.40 | -0.05 | -3.33% | 634.31K | 10/05 | ||
Panoro Energy | 31.15 | 31.25 | 29.60 | +1.40 | +4.71% | 1.04M | 10/05 | ||
Pareto Bank | 59.60 | 59.70 | 59.10 | +0.60 | +1.02% | 48.58K | 10/05 | ||
Petronor E&P | 11.4400 | 11.8800 | 11.0000 | +0.8400 | +7.92% | 1.41M | 10/05 | ||
Pexip | 29.25 | 30.10 | 28.90 | -0.60 | -2.01% | 281.52K | 10/05 | ||
PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 10/05 | ||
Photocure | 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | 10/05 | ||
Prosafe | 33.55 | 37.30 | 32.95 | -3.10 | -8.46% | 236.82K | 10/05 | ||
Protector Forsikring | 241.50 | 245.00 | 239.00 | 0.00 | 0.00% | 60.74K | 10/05 | ||
Rana Gruber AS | 83.90 | 84.30 | 81.20 | +2.50 | +3.07% | 120.04K | 10/05 | ||
Reach Subsea | 6.320 | 6.400 | 6.280 | +0.020 | +0.32% | 470.01K | 10/05 | ||
REC Silicon | 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.20M | 10/05 | ||
Salmon Evolution Holding AS | 7.69 | 7.85 | 7.67 | -0.06 | -0.77% | 1.53M | 10/05 | ||
Salmones Camanchaca | 24.60 | 24.60 | 24.60 | +0.00 | +0.00% | 0 | 08/05 | ||
Sandnes Sparebank | 98.50 | 99.10 | 98.50 | -0.40 | -0.40% | 6.39K | 10/05 | ||
Sats | 17.66 | 17.80 | 17.22 | +0.38 | +2.20% | 234.07K | 10/05 | ||
Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
Seadrill Ltd | 555.00 | 562.00 | 548.00 | -4.00 | -0.72% | 41.14K | 10/05 | ||
Selvaag Bolig | 36.00 | 36.70 | 35.95 | -0.35 | -0.96% | 26.85K | 10/05 | ||
Shelf Drilling | 20.74 | 20.80 | 20.20 | +1.02 | +5.17% | 855.18K | 10/05 | ||
Siem Offshore | 36.750 | 37.200 | 36.550 | +0.850 | +2.37% | 95.39K | 10/05 | ||
Smartcraft ASA | 28.20 | 28.50 | 27.80 | +0.20 | +0.71% | 7.28K | 10/05 | ||
Solstad Offsho | 48.960 | 49.800 | 47.500 | +0.740 | +1.53% | 232.35K | 10/05 | ||
Sparebank 1 | 134.14 | 137.00 | 134.14 | -1.90 | -1.40% | 67.06K | 10/05 | ||
Sparebank 1 Nord-Norge | 101.24 | 103.10 | 101.22 | -0.84 | -0.82% | 152.66K | 10/05 | ||
Sparebank 1 SorostNorge | 69.59 | 69.70 | 68.74 | +0.12 | +0.17% | 224.18K | 10/05 | ||
Sparebanken More | 84.52 | 84.95 | 84.12 | +0.63 | +0.75% | 11.97K | 10/05 | ||
Sparebanken Sor | 146.46 | 146.90 | 145.42 | -0.44 | -0.30% | 8.68K | 10/05 | ||
Sparebanken Vest | 127.88 | 128.40 | 126.88 | +1.64 | +1.30% | 50.37K | 10/05 | ||
Stolt-Nielsen | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 10/05 | ||
Tekna Holding AS | 5.70 | 5.78 | 5.56 | -0.02 | -0.35% | 73.92K | 10/05 | ||
Totens Sparebank | 241.00 | 241.00 | 241.00 | +0.60 | +0.25% | 0.13K | 10/05 | ||
Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.62K | 10/05 | ||
Ultimovacs | 6.93 | 7.34 | 6.90 | -0.10 | -1.42% | 436.44K | 10/05 | ||
Veidekke | 115.20 | 115.20 | 113.20 | +3.40 | +3.04% | 245.08K | 10/05 | ||
Volue | 30.75 | 30.80 | 30.30 | +0.60 | +1.99% | 84.23K | 10/05 | ||
Vow | 7.85 | 7.93 | 7.22 | +0.67 | +9.33% | 182.91K | 10/05 | ||
Wilh Wilhelmsen Holding A | 392.00 | 392.00 | 385.50 | +6.50 | +1.69% | 27.27K | 10/05 | ||
Wilh Wilhelmsen Holding B | 370.00 | 373.00 | 366.00 | +4.00 | +1.09% | 7.14K | 10/05 | ||
Zaptec AS | 12.09 | 12.34 | 11.90 | +0.30 | +2.54% | 395.07K | 10/05 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है