कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 149.30 | 150.00 | 148.90 | -0.40 | -0.27% | 28.16K | 27/03 | ||
ABG Sundal Collier | 6.08 | 6.14 | 6.05 | 0.00 | 0.00% | 144.72K | 27/03 | ||
Abl ASA | 12.15 | 12.15 | 11.80 | +0.35 | +2.97% | 26.36K | 27/03 | ||
Agilyx AS | 30.95 | 30.95 | 29.30 | +1.40 | +4.74% | 510.53K | 27/03 | ||
Airthings | 2.90 | 2.98 | 2.85 | -0.04 | -1.36% | 123.51K | 27/03 | ||
Akastor ASA | 10.94 | 10.94 | 10.74 | 0.00 | 0.00% | 43.56K | 27/03 | ||
Aker Biomarine AS | 64.00 | 65.00 | 63.40 | -0.50 | -0.78% | 2.51K | 27/03 | ||
Aker Carbon | 5.80 | 5.85 | 5.54 | +0.15 | +2.65% | 1.25M | 27/03 | ||
Aker Horizons AS | 3.10 | 3.20 | 3.02 | -0.03 | -1.02% | 1.21M | 27/03 | ||
Akva Group | 69.80 | 69.80 | 69.60 | +2.20 | +3.25% | 2.65K | 27/03 | ||
Amsc ASA | 27.20 | 27.60 | 26.90 | -0.40 | -1.45% | 65.17K | 27/03 | ||
Archer | 1.13 | 1.13 | 1.10 | +0.02 | +1.35% | 1.83M | 27/03 | ||
Arcticzymes Tech | 29.35 | 29.80 | 28.95 | -0.10 | -0.34% | 23.15K | 27/03 | ||
Arendals F.Kom | 182.6 | 184.0 | 179.4 | +3.2 | +1.78% | 6.43K | 27/03 | ||
Arribatec Group ASA | 4.077 | 4.077 | 3.970 | -0.034 | -0.82% | 37.92K | 27/03 | ||
Atlantic Sapphire | 0.90 | 0.95 | 0.82 | +0.10 | +12.50% | 5.93M | 27/03 | ||
Avance Gas Holding Ltd | 123.80 | 125.00 | 122.80 | 0.00 | 0.00% | 51.64K | 27/03 | ||
Axactor | 4.67 | 4.69 | 4.63 | +0.05 | +0.97% | 38.55K | 27/03 | ||
B2holding | 8.00 | 8.07 | 7.80 | +0.01 | +0.13% | 98.88K | 27/03 | ||
Belships | 20.90 | 20.95 | 20.75 | +0.05 | +0.24% | 71.31K | 27/03 | ||
Bergenbio | 0.19 | 0.19 | 0.18 | +0.01 | +7.30% | 16.93M | 27/03 | ||
Bewi | 32.65 | 32.90 | 31.00 | +0.85 | +2.67% | 72.99K | 27/03 | ||
Bien Sparebank | 81.00 | 81.00 | 81.00 | -0.80 | -0.98% | 0.12K | 27/03 | ||
Borgestad A | 0.32 | 0.32 | 0.31 | 0.00 | 0.32% | 648.79K | 27/03 | ||
Bouvet | 61.90 | 61.90 | 61.10 | +0.20 | +0.32% | 8.15K | 27/03 | ||
BW Energy | 26.65 | 26.75 | 26.30 | +0.15 | +0.57% | 46.43K | 27/03 | ||
BW Offshore | 27.20 | 27.28 | 26.94 | +0.10 | +0.37% | 76.18K | 27/03 | ||
Byggma | 18.40 | 18.40 | 18.10 | -0.10 | -0.54% | 2.33K | 27/03 | ||
Cadeler | 53.10 | 53.80 | 50.80 | +0.85 | +1.63% | 399.65K | 27/03 | ||
Carasent ASA | 11.52 | 11.52 | 10.80 | +0.32 | +2.86% | 18.42K | 27/03 | ||
Circio Holding | 6.00 | 6.30 | 5.76 | 0.00 | 0.00% | 32.90K | 27/03 | ||
Cloudberry Clean | 9.95 | 9.95 | 9.50 | +0.28 | +2.90% | 572.95K | 27/03 | ||
ContextVision AB | 6.80 | 6.80 | 6.60 | +0.06 | +0.89% | 1.96K | 27/03 | ||
Crayon | 79.90 | 80.40 | 79.15 | -0.20 | -0.25% | 177.69K | 27/03 | ||
Dof ASA | 73.68 | 73.80 | 72.00 | +1.34 | +1.85% | 406.61K | 27/03 | ||
Edda Wind | 23.00 | 23.00 | 22.80 | -0.30 | -1.29% | 26.26K | 27/03 | ||
Eidesvik Offshore | 14.00 | 14.18 | 13.76 | 0.00 | 0.00% | 12.96K | 27/03 | ||
Electromagnetic Geoservices | 2.260 | 2.280 | 2.150 | +0.080 | +3.67% | 297.09K | 27/03 | ||
Elliptic Lab | 15.32 | 15.62 | 14.50 | +0.82 | +5.66% | 195.05K | 27/03 | ||
Elmera | 34.34 | 34.68 | 33.36 | +0.20 | +0.59% | 131.43K | 27/03 | ||
Elopak ASA | 34.00 | 34.00 | 33.30 | +0.15 | +0.44% | 96.04K | 27/03 | ||
Endur | 44.600 | 44.800 | 44.300 | +0.700 | +1.59% | 16.93K | 27/03 | ||
Ensurge Micropower ASA | 0.306 | 0.307 | 0.286 | +0.020 | +6.99% | 36.35M | 27/03 | ||
Eqva ASA | 3.500 | 3.500 | 3.500 | +0.100 | +2.94% | 0.19K | 27/03 | ||
Gaming Innovation | 34.00 | 34.40 | 33.80 | +0.20 | +0.59% | 12.50K | 27/03 | ||
Gentian Diagnostics | 38.80 | 38.80 | 38.00 | -0.60 | -1.52% | 1.35K | 27/03 | ||
Goodtech | 12.45 | 12.45 | 12.25 | +0.30 | +2.47% | 5.83K | 27/03 | ||
Gram Car Carriers AS | 199.20 | 201.00 | 199.20 | +0.20 | +0.10% | 5.93K | 27/03 | ||
Grieg Seafood | 68.00 | 68.20 | 66.60 | +1.10 | +1.64% | 69.45K | 27/03 | ||
Gyldendal | 525.00 | 525.00 | 525.00 | 0.00 | 0.00% | 0 | 08/03 | ||
Havila Shipping | 4.71 | 4.84 | 4.63 | -0.15 | -3.09% | 88.50K | 27/03 | ||
Hexagon Composites | 18.81 | 18.84 | 18.03 | +0.44 | +2.40% | 123.79K | 27/03 | ||
Hexagon Purus | 6.25 | 6.38 | 6.05 | +0.12 | +1.96% | 281.57K | 27/03 | ||
Hofseth Biocare | 2.08 | 2.12 | 2.00 | -0.02 | -0.95% | 101.57K | 27/03 | ||
HydrogenPro AS | 12.04 | 12.90 | 11.98 | -0.60 | -4.75% | 104.98K | 27/03 | ||
Idex ASA | 2.728 | 2.749 | 2.450 | +0.128 | +4.92% | 3.09M | 27/03 | ||
Interoil | 2.90 | 2.93 | 2.71 | +0.10 | +3.55% | 16.92K | 27/03 | ||
Itera | 11.90 | 11.90 | 11.60 | -0.10 | -0.83% | 2.09K | 27/03 | ||
Jinhui Shipping | 5.94 | 5.98 | 5.80 | +0.05 | +0.85% | 4.99K | 27/03 | ||
Kid ASA | 141.80 | 142.60 | 136.00 | +2.80 | +2.01% | 44.16K | 27/03 | ||
Kitron | 34.00 | 34.15 | 33.75 | +0.50 | +1.49% | 148.13K | 27/03 | ||
Klaveness Combination Carriers | 94.20 | 95.80 | 94.20 | -0.20 | -0.21% | 34.27K | 27/03 | ||
Kmc Properties | 7.60 | 7.80 | 7.46 | -0.08 | -1.04% | 27.89K | 27/03 | ||
Komplett ASA | 11.88 | 11.98 | 11.22 | +0.64 | +5.69% | 1.90K | 27/03 | ||
Kongsberg Automotive | 1.51 | 1.51 | 1.48 | +0.01 | +0.33% | 2.98M | 27/03 | ||
Link Mobility | 19.780 | 19.800 | 19.580 | +0.120 | +0.61% | 259.90K | 27/03 | ||
Magnora | 30.75 | 31.00 | 30.45 | -0.25 | -0.81% | 49.28K | 27/03 | ||
Medistim | 186.00 | 186.00 | 185.00 | +3.00 | +1.64% | 0.39K | 27/03 | ||
Morrow Bank | 4.07 | 4.07 | 3.98 | -0.01 | -0.25% | 35.64K | 27/03 | ||
MPC Container | 12.55 | 12.95 | 12.35 | -0.05 | -0.36% | 4.76M | 27/03 | ||
Multiconsult AS SE | 148.00 | 148.00 | 141.50 | +3.00 | +2.07% | 3.40K | 27/03 | ||
Napatech | 19.90 | 19.95 | 19.50 | +0.05 | +0.25% | 15.53K | 27/03 | ||
Navamedic | 35.60 | 36.30 | 34.60 | -0.30 | -0.84% | 28.46K | 27/03 | ||
Nekkar Asa | 10.000 | 10.400 | 9.920 | 0.000 | 0.00% | 7.80K | 27/03 | ||
Next Biometrics | 9.00 | 9.00 | 8.70 | +0.22 | +2.51% | 152.77K | 27/03 | ||
Norbit | 69.00 | 69.80 | 68.00 | 0.00 | 0.00% | 178.28K | 27/03 | ||
Norske Skog | 33.54 | 34.10 | 33.36 | +0.04 | +0.12% | 203.90K | 27/03 | ||
Northern Drilling | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 193.14K | 27/03 | ||
Northern Ocean | 9.97 | 9.97 | 9.26 | +0.68 | +7.32% | 200.79K | 27/03 | ||
NRC Group | 11.92 | 12.24 | 11.90 | +0.02 | +0.17% | 64.20K | 27/03 | ||
Nykode Therapeutics | 14.99 | 15.34 | 14.83 | -0.25 | -1.64% | 476.60K | 27/03 | ||
Oceanteam | 1.33 | 1.37 | 1.25 | +0.03 | +1.92% | 31.97K | 27/03 | ||
Odfjell | 137.00 | 138.50 | 135.50 | +1.50 | +1.11% | 18.91K | 27/03 | ||
Odfjell B | 121.50 | 121.50 | 119.00 | +1.50 | +1.25% | 4.08K | 27/03 | ||
Odfjell Drilling | 48.70 | 48.75 | 47.75 | +0.85 | +1.78% | 87.79K | 27/03 | ||
Odfjell Technology | 64.70 | 65.10 | 62.00 | +1.60 | +2.54% | 21.23K | 27/03 | ||
Okea | 24.78 | 24.88 | 24.50 | +0.04 | +0.16% | 95.41K | 27/03 | ||
Okeanis Eco Tankers | 320.50 | 321.50 | 316.00 | +1.50 | +0.47% | 9.55K | 27/03 | ||
Otello Corporation ASA | 8.36 | 8.40 | 7.98 | -0.04 | -0.48% | 15.22K | 27/03 | ||
Otovo AS | 1.37 | 1.42 | 1.37 | -0.03 | -2.00% | 1.35M | 27/03 | ||
Panoro Energy | 26.72 | 26.90 | 26.48 | -0.08 | -0.30% | 181.51K | 27/03 | ||
Pareto Bank | 58.80 | 59.50 | 58.70 | +0.20 | +0.34% | 33.69K | 27/03 | ||
PCI Biotech | 1.70 | 1.70 | 1.58 | +0.05 | +3.03% | 19.67K | 27/03 | ||
Petrolia | 4.460 | 4.460 | 4.210 | +0.310 | +7.47% | 7.50K | 27/03 | ||
Petronor E&P | 8.1690 | 8.1770 | 8.0920 | +0.0190 | +0.23% | 114.48K | 27/03 | ||
Pexip | 29.24 | 29.66 | 29.10 | -0.06 | -0.20% | 129.72K | 27/03 | ||
PGS | 7.86 | 7.86 | 7.72 | +0.06 | +0.79% | 2.78M | 27/03 | ||
Photocure | 55.00 | 56.10 | 54.50 | -0.50 | -0.90% | 40.04K | 27/03 | ||
Polaris Media | 70.00 | 70.50 | 70.00 | -2.50 | -3.45% | 0.45K | 27/03 | ||
Polight | 3.84 | 3.85 | 3.62 | +0.14 | +3.65% | 467.82K | 27/03 | ||
Prosafe | 50.40 | 52.00 | 49.05 | 0.00 | 0.00% | 5.37K | 27/03 | ||
Questerre Energy Corporation | 1.808 | 1.808 | 1.758 | +0.012 | +0.67% | 257.41K | 27/03 | ||
Rana Gruber AS | 78.80 | 79.40 | 78.00 | +0.50 | +0.64% | 51.06K | 27/03 | ||
Reach Subsea | 6.020 | 6.040 | 5.940 | +0.020 | +0.33% | 214.69K | 27/03 | ||
REC Silicon | 10.700 | 10.700 | 10.260 | +0.445 | +4.34% | 1.39M | 27/03 | ||
Saga Pure ASA | 1.280 | 1.280 | 1.272 | +0.006 | +0.47% | 488.46K | 27/03 | ||
Salmon Evolution Holding AS | 6.38 | 6.42 | 6.28 | +0.14 | +2.24% | 484.91K | 27/03 | ||
SAS | 0.03 | 0.03 | 0.03 | 0.00 | 0.66% | 4.75M | 27/03 | ||
Sats | 18.32 | 18.62 | 18.24 | -0.22 | -1.19% | 180.79K | 27/03 | ||
Scana ASA | 2.135 | 2.155 | 2.070 | +0.015 | +0.71% | 118.72K | 27/03 | ||
SD Standard Drilling | 1.716 | 1.746 | 1.710 | +0.026 | +1.54% | 597.04K | 27/03 | ||
Seabird Exploration | 4.220 | 4.240 | 4.200 | 0.000 | 0.00% | 32.00K | 27/03 | ||
Selvaag Bolig | 36.40 | 36.50 | 36.00 | -0.10 | -0.27% | 7.63K | 27/03 | ||
Shelf Drilling | 25.40 | 26.00 | 25.25 | 0.00 | 0.00% | 104.45K | 27/03 | ||
Siem Offshore | 34.500 | 34.950 | 33.950 | 0.000 | 0.00% | 141.39K | 27/03 | ||
Smartcraft ASA | 25.90 | 27.60 | 25.90 | -0.10 | -0.38% | 11.03K | 27/03 | ||
Solstad Offsho | 39.180 | 39.900 | 38.600 | -0.060 | -0.15% | 73.14K | 27/03 | ||
Spir ASA | 6.82 | 6.82 | 6.62 | +0.06 | +0.89% | 11.60K | 27/03 | ||
Strongpoint | 13.00 | 13.20 | 12.65 | -0.45 | -3.35% | 63.48K | 27/03 | ||
Techstep | 10.05 | 10.10 | 9.98 | +0.05 | +0.50% | 46.11K | 27/03 | ||
Tekna Holding AS | 7.38 | 7.44 | 7.00 | -0.08 | -1.07% | 3.89K | 27/03 | ||
Thor Medical | 1.07 | 1.10 | 1.00 | +0.04 | +4.27% | 350.46K | 27/03 | ||
TietoEVRY | 226.00 | 228.00 | 225.60 | +0.40 | +0.18% | 0.29K | 27/03 | ||
Treasure | 19.90 | 20.60 | 19.55 | 0.00 | 0.00% | 13.27K | 27/03 | ||
Ultimovacs | 7.97 | 8.05 | 7.61 | +0.28 | +3.64% | 609.21K | 27/03 | ||
Vistin Pharma ASA | 22.30 | 23.50 | 22.10 | -0.60 | -2.62% | 8.45K | 27/03 | ||
Volue | 30.00 | 30.25 | 29.80 | -0.10 | -0.33% | 21.96K | 27/03 | ||
Voss Veksel La | 262.00 | 262.00 | 262.00 | +4.00 | +1.55% | 0.00K | 27/03 | ||
Vow | 5.49 | 5.50 | 5.03 | +0.46 | +9.15% | 215.12K | 27/03 | ||
Webstep | 21.50 | 21.50 | 21.50 | +0.50 | +2.38% | 2.00K | 27/03 | ||
Wilh Wilhelmsen Holding B | 339.00 | 344.00 | 334.00 | -2.00 | -0.59% | 1.45K | 27/03 | ||
XXL ASA | 0.94 | 0.95 | 0.80 | +0.14 | +17.79% | 38.50M | 27/03 | ||
Zalaris ASA | 68.00 | 68.00 | 66.40 | +1.60 | +2.41% | 8.99K | 27/03 | ||
Zaptec AS | 17.30 | 17.34 | 16.87 | +0.10 | +0.58% | 106.83K | 27/03 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है