नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25.79 | 25.80 | 26.09 | 25.67 | -0.04% | 3.46M | 25.79-0.04% | 01:29:59 | |
RHHBY Roche Holding Ltd ADR | 30.08 | 30.23 | 30.37 | 30.08 | -0.50% | 5.04M | 30.08-0.50% | 01:30:00 | |
TCEHY Tencent Holdings Ltd ADR | 38.21 | 38.38 | 38.58 | 38.14 | -0.44% | 1.79M | 38.21-0.44% | 01:29:00 | |
EADSY Airbus Group NV | 42.64 | 42.23 | 42.93 | 42.41 | +0.97% | 118.33K | 42.64+0.97% | 01:27:00 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.04 | 3.02 | 3.06 | 3.01 | +0.66% | 104.42K | 3.04+0.66% | 01:16:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28.78 | 28.60 | 29.06 | 28.68 | +0.63% | 62.92K | 28.78+0.63% | 01:29:00 | |
EGFEY Eurobank Ergasias SA | 0.94 | 0.94 | 0.947 | 0.873 | -0.02% | 24.35K | 0.94-0.02% | 17/04 | |
IDEXY Industria de Diseno Textil SA ADR | 23.21 | 23.08 | 23.51 | 23.07 | +0.56% | 144.29K | 23.21+0.56% | 01:29:00 |
नाम | क़ीमत | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.50 | 0.00 | 0.00%
MHTLY Metcash ADR | 10.88 | 0.00 | 0.00%
SNMRY Snam ADR | 9.01 | +0.14 | +1.58%
PPCCY PICC Property and Casualty | 30.79 | -0.90 | -2.84%
EVTCY Evotec SE ADR | 22.96 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18.20 | 0.00 | 0.00%
ESPGY Esprit Holdings | 0.041 | -0.001 | -2.38%
ADRNY Koninklijke Ahold ADR | 28.78 | +0.1800 | +0.63%
CRRFY Carrefour SA PK | 3.39 | +0.02 | +0.59%
CGUSY Casino Guichard ADR | 0.08 | 0.00 | 0.00%