कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65.51 | 67.79 | 65.51 | +0.57 | +0.88% | 4.95M | 27/04 | ||
Alamos Gold | 15.300 | 15.330 | 14.962 | +0.320 | +2.14% | 2.26M | 27/04 | ||
AngloGold Ashanti ADR | 23.84 | 23.88 | 23.39 | +1.06 | +4.65% | 2.19M | 27/04 | ||
Barrick Gold | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 27/04 | ||
Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 27/04 | ||
Centerra Gold | 6.355 | 6.455 | 6.280 | +0.065 | +1.03% | 390.09K | 27/04 | ||
Coeur Mining | 4.935 | 4.970 | 4.740 | +0.115 | +2.39% | 7.26M | 27/04 | ||
Eldorado Gold | 15.20 | 16.07 | 14.99 | +0.41 | +2.81% | 2.04M | 27/04 | ||
First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.12M | 27/04 | ||
Franco-Nevada | 122.87 | 123.50 | 121.38 | +1.31 | +1.08% | 475.50K | 27/04 | ||
Freeport-McMoran | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 27/04 | ||
Gold Fields ADR | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 27/04 | ||
Harmony Gold Mining | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 27/04 | ||
Hecla Mining | 5.110 | 5.140 | 4.960 | +0.060 | +1.19% | 9.61M | 27/04 | ||
IAMGold | 3.785 | 3.800 | 3.695 | +0.075 | +2.02% | 4.46M | 27/04 | ||
Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 27/04 | ||
McEwen Mining Inc. | 12.2500 | 12.5000 | 11.8520 | +0.3100 | +2.60% | 1.32M | 27/04 | ||
Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 27/04 | ||
Osisko Gold Ro | 16.05 | 16.09 | 15.84 | +0.10 | +0.66% | 370.80K | 27/04 | ||
Pan American Silver NQ | 19.02 | 19.36 | 18.81 | +0.05 | +0.26% | 2.36M | 27/04 | ||
Royal Gold | 124.58 | 125.32 | 123.86 | +0.39 | +0.31% | 364.50K | 27/04 | ||
Sandstorm Gold Ltd N | 5.630 | 5.640 | 5.540 | +0.140 | +2.55% | 2.31M | 27/04 | ||
Seabridge Gold | 15.89 | 15.90 | 15.43 | +0.32 | +2.06% | 520.93K | 27/04 | ||
Sibanye Gold ADR | 4.93 | 4.98 | 4.77 | +0.08 | +1.65% | 5.26M | 27/04 | ||
SSR Mining | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 27/04 | ||
Wheaton Precious Metals | 53.99 | 54.45 | 53.23 | +0.26 | +0.48% | 1.37M | 27/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है