Prime All Share (PRIME)

Xetra

में मुद्रा EUR

8,750.81

+6.77(+0.08%)

डेटा में देरी16:35:00

दिन की रेंज

8,744.03

8,817.14

52 सप्ताह रेंज

6,667.16

9,080.91

Prime All Share घटक

Prime All Share इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
BASF derived	53.140	53.525	52.485	+0.40%	907.74K	aa.aa	16:28:48
Bayer derived	24.27	24.70	23.71	+3.01%	1.65M	aa.aa	16:47:40
Allianz derived	343.16	345.35	342.25	+0.25%	207.3K	aa.aa	16:50:25
Adidas derived	223.65	229.00	223.35	-1.39%	166.56K	aa.aa	16:47:49
Lufthansa derived	7.683	7.725	7.621	-2.25%	2.81M	aa.aa	16:04:46
Siemens AG derived	229.93	232.30	228.90	+0.67%	534.78K	aa.aa	16:08:03
Volkswagen ST derived	113.95	116.70	113.55	+1.02%	88.25K	aa.aa	16:50:43
Deutsche Bank AG derived	21.305	21.560	21.125	+0.14%	2.05M	aa.aa	16:49:24
Continental AG derived	68.42	69.57	67.88	+0.18%	105.17K	aa.aa	16:49:05
Deutsche Post derived	42.425	43.165	42.270	-0.25%	694.85K	aa.aa	16:47:28
Mercedes Benz Group derived	62.440	63.140	61.930	+0.77%	1.11M	aa.aa	16:08:06
Henkel VZO derived	77.75	82.63	77.67	-10.34%	830.95K	aa.aa	16:47:49
Commerzbank derived	22.795	23.395	22.735	-2.00%	1.8M	aa.aa	16:47:52
Deutsche Boerse derived	261.900	266.350	261.900	-0.49%	145.4K	aa.aa	16:39:31
BMW ST derived	86.465	88.285	85.120	+0.94%	527.25K	aa.aa	16:50:39
Fresenius Medical Care derived	44.220	44.710	43.885	-0.18%	61.04K	aa.aa	16:08:03
Deutsche Telekom AG derived	34.685	34.728	34.420	+0.54%	2.45M	aa.aa	16:50:32
Merck derived	134.10	136.50	133.70	-0.33%	116.97K	aa.aa	16:06:41
Infineon derived	35.183	35.313	34.190	+2.41%	1.24M	aa.aa	16:47:55
Ceconomy derived	3.410	3.470	3.405	-2.07%	60.51K	aa.aa	15:48:24
Muench. Rueckvers. derived	568.70	573.40	563.60	+0.65%	74.27K	aa.aa	16:07:05
SAP derived	240.230	241.830	239.030	-0.81%	750.28K	aa.aa	16:50:16
Thyssenkrupp AG derived	8.403	8.763	8.370	-1.93%	3.13M	aa.aa	16:39:48
Rheinmetall AG derived	1,169.500	1,178.500	1,113.000	+4.51%	173.96K	aa.aa	16:50:13
Tui derived	6.887	6.978	6.820	-1.56%	1.29M	aa.aa	16:04:49
Lanxess AG derived	32.255	32.658	31.720	+1.82%	124.9K	aa.aa	16:51:03
Beiersdorf AG derived	134.775	136.100	134.700	-0.50%	42.18K	aa.aa	16:08:03
Fresenius SE derived	39.065	39.585	39.040	-0.60%	249.64K	aa.aa	16:11:21
Freenet AG derived	34.720	34.970	34.640	+0.17%	128.19K	aa.aa	16:48:38
Salzgitter AG derived	24.260	24.740	23.760	+1.85%	55.05K	aa.aa	16:04:28
Fraport AG derived	55.225	55.750	54.550	-0.67%	24.18K	aa.aa	16:49:15
Wacker Chemie derived	77.29	78.95	77.18	+0.53%	17.82K	aa.aa	15:53:44
q.beyond	0.744	0.750	0.736	+1.09%	21.9K	aa.aa	14:44:23
Elringklinger AG derived	4.440	4.465	4.380	-0.56%	16.91K	aa.aa	14:50:25
Vossloh AG	56.600	57.100	56.100	+0.71%	11.79K	aa.aa	16:19:24
Krones AG derived	131.200	132.900	131.100	-0.76%	16.32K	aa.aa	16:42:36
GEA Group AG derived	56.700	57.600	56.025	+0.27%	132.92K	aa.aa	16:51:07
Hannover Rueckversicherung SE derived	269.65	271.35	266.25	+0.99%	22.52K	aa.aa	16:08:00
Bilfinger SE derived	66.060	66.820	65.860	+0.55%	40.06K	aa.aa	16:48:35
Draegerwerk VZO	56.200	57.200	56.200	-1.40%	587	aa.aa	15:14:03
Kloeckner SE derived	6.825	7.090	6.805	+1.26%	47.21K	aa.aa	16:51:00
Hochtief AG derived	163.25	165.45	162.30	-0.09%	27.96K	aa.aa	16:48:35
RWE AG ST derived	31.000	31.550	30.915	+0.36%	839.93K	aa.aa	16:33:49
Nordex SE derived	15.740	15.900	15.270	+3.42%	439.02K	aa.aa	16:15:51
Aurubis AG derived	91.450	92.450	89.800	+1.44%	46.48K	aa.aa	16:51:16
Aixtron derived	11.960	12.095	11.888	+0.25%	167.44K	aa.aa	16:49:57
Rhoen-Klinikum	13.700	13.700	13.700	+1.48%	392	aa.aa	14:46:16
DMG Mori Seiki derived	46.100	46.200	46.000	0.00%	858	aa.aa	16:34:15
SGL Carbon SE derived	4.210	4.280	4.210	-0.12%	65.18K	aa.aa	16:33:35
K+S AG derived	14.480	14.550	14.070	+2.70%	438.17K	aa.aa	16:49:30
MTU Aero derived	317.69	318.90	310.64	+3.05%	80.99K	aa.aa	16:47:39
Suedzucker derived	11.410	11.530	11.350	+0.35%	33.6K	aa.aa	16:50:14
Heidelberger Druckmaschinen derived	1.148	1.170	1.138	+1.06%	95.56K	aa.aa	16:45:11
Deutz AG derived	5.600	5.610	5.510	+0.45%	126.97K	aa.aa	15:48:27
Symrise AG derived	96.420	98.580	96.010	-1.19%	52.1K	aa.aa	16:47:52
Singulus Tech	1.175	1.175	1.125	0.00%	0	aa.aa	10/03
Heidelberg Materials derived	159.100	163.000	158.800	-0.47%	132.16K	aa.aa	16:45:34
Qiagen derived	36.398	36.605	35.925	-0.35%	100.01K	aa.aa	16:08:10
United Internet AG derived	19.055	19.190	18.835	+0.50%	34.89K	aa.aa	16:12:13
Hugo Boss AG derived	40.400	41.225	40.340	-1.00%	41.58K	aa.aa	16:50:24
E.ON SE derived	12.838	13.020	12.800	+0.14%	1.82M	aa.aa	16:47:55
Grammer AG	6.750	6.750	6.750	+0.75%	741	aa.aa	15:02:31
11 AG	14.260	14.320	14.020	+0.99%	29.07K	aa.aa	16:30:15
Brenntag AG derived	65.550	66.430	65.400	+0.57%	37.5K	aa.aa	16:22:33
Fuchs Se Pref derived	48.660	49.140	48.565	-0.08%	16.13K	aa.aa	16:47:32
Suess Microtec derived	35.283	35.300	34.500	+2.57%	16.48K	aa.aa	16:17:33
Verbio Vereinigte	9.745	9.905	9.320	+2.58%	107.13K	aa.aa	16:33:27
H&R	3.930	3.950	3.930	+4.80%	4.85K	aa.aa	15:46:57
Alstria	5.540	5.580	5.540	-0.72%	891	aa.aa	15:27:02
Amadeus Fire AG	84.400	85.300	82.800	+1.56%	2K	aa.aa	15:32:19
Biotest AG VZ	29.000	29.000	28.300	0.00%	0	aa.aa	10/03
Cewe Color	96.400	96.900	96.000	+0.10%	2.68K	aa.aa	16:35:03
BRANICKS	2.295	2.370	2.295	-2.13%	6.45K	aa.aa	15:45:51
Deutsche Beteiligungs AG	25.200	25.500	25.000	+0.80%	6.21K	aa.aa	16:34:58
CTS Eventim AG	102.600	103.000	101.400	+0.29%	16.22K	aa.aa	16:31:24
Grenke	17.68	18.02	17.60	-0.11%	38.52K	aa.aa	16:30:00
Gesco AG	14.300	14.350	14.300	-0.69%	1.44K	aa.aa	15:30:46
Hamborner AG	5.910	5.950	5.890	0.00%	34.3K	aa.aa	16:09:54
Hawesko AG	24.400	24.800	24.400	+0.41%	105	aa.aa	13:42:59
Hornbach	84.400	85.600	84.100	-0.24%	5.82K	aa.aa	16:35:30
Highlight Communications	1.220	1.220	1.180	+5.17%	6.94K	aa.aa	16:16:27
Indus AG	24.400	24.500	23.950	+1.67%	31.46K	aa.aa	16:34:25
Jungheinrich AG	32.440	33.040	32.160	+0.87%	59.58K	aa.aa	16:33:15
KWS SAAT AG	56.50	56.80	56.50	0.00%	4.4K	aa.aa	15:31:35
Norma AG	14.020	14.460	13.960	-1.68%	24.36K	aa.aa	16:10:54
Patrizia Immobilien	7.570	7.630	7.500	+0.53%	12.44K	aa.aa	16:34:30
Stroeer	57.050	57.600	56.250	+1.69%	20.58K	aa.aa	16:35:39
Sixt SE	86.100	86.550	85.200	0.00%	10.91K	aa.aa	16:33:35
Koenig&Bauer AG	15.240	15.240	14.860	+0.79%	7.12K	aa.aa	15:26:57
Tag Immobilien	12.19	12.43	12.04	+0.74%	164.04K	aa.aa	16:35:37
Takkt AG	8.050	8.300	7.980	+0.63%	11.05K	aa.aa	16:13:22
Wacker Neuson	18.860	19.020	18.780	+0.53%	8.68K	aa.aa	16:30:15
Evotec AG	6.395	6.520	6.355	+0.31%	245.57K	aa.aa	15:54:57
PSI AG	27.700	28.100	27.600	-1.07%	1.85K	aa.aa	15:26:16
3U Holding AG	1.652	1.652	1.652	-0.36%	64	aa.aa	13:32:11
4Sc AG	2.740	2.740	2.740	+1.48%	0	aa.aa	13:47:06
AD Pepper Media	2.560	2.640	2.520	0.00%	0	aa.aa	10/03
Atoss AG	121.600	121.800	119.000	+0.50%	6.82K	aa.aa	16:34:33
Basler AG	7.620	7.680	7.520	+0.40%	575	aa.aa	14:01:14
Biotest AG ST	40.400	40.400	40.400	-1.46%	45	aa.aa	14:31:01
BMW Pref	80.150	81.400	78.300	+1.65%	33.91K	aa.aa	16:33:21
Cancom SE	26.100	26.400	26.040	-0.68%	6K	aa.aa	15:54:38
Cenit AG	8.150	8.750	8.150	0.00%	0	aa.aa	10/03
CompuGroup AG	22.780	22.880	22.640	+0.53%	8.13K	aa.aa	16:17:07
Data Modul AG	26.800	27.400	26.800	-3.60%	402	aa.aa	16:11:54
Dr. Hoenle AG	9.480	9.540	9.400	0.00%	0	aa.aa	10/03
Draegerwerk AG	45.700	46.500	45.700	-0.44%	33	aa.aa	16:05:14
Eckert&Ziegler AG	54.250	54.600	53.200	0.00%	22.12K	aa.aa	16:34:59
Elmos AG	66.300	67.300	66.300	-0.45%	3.58K	aa.aa	16:36:19
First Sensor AG	57.800	57.800	57.400	0.00%	0	aa.aa	10/03
Francotyp-Postalia	2.220	2.280	2.220	0.00%	0	aa.aa	10/03
GFT Technologies AG	19.880	20.550	19.800	-3.02%	28.72K	aa.aa	16:35:54
Henkel ST	69.85	74.95	69.75	-10.22%	104.55K	aa.aa	16:36:16
Hypoport AG	191.000	196.000	182.700	+3.92%	8.12K	aa.aa	15:43:13
Init Innovation	37.400	37.600	37.400	0.00%	383	aa.aa	15:37:56
Intershop	2.000	2.000	2.000	+0.50%	100	aa.aa	15:47:46
Intica Systems AG	1.890	1.950	1.890	0.00%	95	aa.aa	15:40:12
IVU Traffic	16.950	17.150	16.900	-1.74%	9.4K	aa.aa	16:24:44
Leifheit AG	16.900	17.300	16.700	0.00%	0	aa.aa	10/03
Logwin	230.000	230.000	226.000	0.00%	209	aa.aa	14:17:02
LPKF	8.320	8.440	8.280	-1.42%	10.69K	aa.aa	16:21:46
Masterflex	9.500	9.600	9.500	-3.06%	554	aa.aa	14:11:48
Nemetschek AG	110.800	111.900	109.800	-0.09%	17.48K	aa.aa	16:36:08
Nexus	68.600	68.800	68.500	-0.15%	1.28K	aa.aa	15:12:50
OHB SE	67.200	75.400	66.800	-9.92%	5.67K	aa.aa	16:28:19
Paragon AG	1.980	1.980	1.950	0.00%	0	aa.aa	10/03
PNE Wind AG	13.260	13.380	13.200	+0.30%	17.74K	aa.aa	16:34:58
PVA Tepla AG	13.200	13.390	13.000	+0.76%	23.91K	aa.aa	16:30:17
R. Stahl AG	16.600	16.600	16.600	+1.22%	800	aa.aa	15:25:46
Sartorius AG VZO	229.30	234.00	224.50	+1.60%	29.96K	aa.aa	15:56:07
Secunet AG	183.800	186.400	177.000	+0.55%	4.3K	aa.aa	16:33:33
SFC Energy AG	18.560	18.940	18.520	-1.69%	17.71K	aa.aa	16:35:44
Sixt AG VZO	61.600	61.700	61.100	+0.16%	8.31K	aa.aa	16:29:22
SMT Scharf AG	6.750	6.750	6.750	0.00%	0	aa.aa	10/03
Softing AG	3.460	3.460	3.460	0.00%	0	aa.aa	10/03
Surteco SE	17.700	18.100	17.300	0.00%	0	aa.aa	10/03
Syzygy AG	2.600	2.680	2.500	0.00%	0	aa.aa	10/03
Technotrans AG	17.000	17.000	17.000	0.00%	306	aa.aa	13:32:05
11 88 0 Solutions	0.835	0.900	0.835	0.00%	0	aa.aa	10/03
Villeroy&Boch AG	15.500	15.500	15.200	+1.31%	1.97K	aa.aa	15:34:11
WashTec AG	41.200	41.500	41.000	-0.96%	1.45K	aa.aa	15:58:25
Heidelberg Pharma AG	2.560	2.570	2.560	-1.92%	6K	aa.aa	15:42:38
Yoc AG	18.100	19.000	17.200	+5.85%	6.37K	aa.aa	16:10:13
Hamburger Hafen A-SP	16.820	17.020	16.820	-0.36%	41	aa.aa	15:15:22
SMA Solar AG	19.410	20.500	19.010	+0.99%	158.07K	aa.aa	16:35:33
Volkswagen VZO derived	111.70	114.15	109.83	+1.41%	1.13M	aa.aa	16:50:29
Carl Zeiss AG	62.500	64.400	60.600	+7.11%	141.08K	aa.aa	16:02:14
Gerresheimer AG	77.150	79.450	77.000	-1.84%	27.69K	aa.aa	16:36:10
Fuchs Se	36.650	37.250	36.650	-0.81%	6.06K	aa.aa	16:10:28
BB Biotech	36.800	37.100	36.600	-1.34%	16.54K	aa.aa	15:53:19
Deutsche Euroshop AG	18.020	18.220	18.020	-0.44%	4.17K	aa.aa	16:17:11
Delticom AG	2.340	2.340	2.340	+3.54%	2K	aa.aa	13:32:27
Fielmann AG	45.750	46.050	45.550	+0.11%	10.8K	aa.aa	16:27:32
Rational AG	841.00	857.50	841.00	-0.24%	3.1K	aa.aa	16:36:04
Prosiebensat derived	6.2200	6.3475	6.0400	+1.47%	240.59K	aa.aa	16:49:41
Medigene	1.640	1.640	1.520	+4.99%	851	aa.aa	15:19:50
Bechtle AG	38.620	39.780	38.460	+0.36%	71.18K	aa.aa	16:36:01
MLP AG	6.930	6.930	6.910	+0.43%	2.53K	aa.aa	16:31:48
Jenoptik	22.420	22.640	22.240	+0.09%	41.7K	aa.aa	15:37:39
SAF Holland	17.640	17.940	17.600	-1.34%	14.03K	aa.aa	16:34:11
STRATEC Biomedical	27.050	27.500	27.000	-0.37%	3.44K	aa.aa	16:26:30
MVV Energie AG	32.200	32.200	32.200	+0.63%	50	aa.aa	16:17:07
Duerr AG	24.320	24.500	24.140	-0.16%	28.19K	aa.aa	16:36:05
Bertrandt AG	24.500	24.800	24.500	-0.81%	2.75K	aa.aa	16:15:31
All For One Steeb AG	53.600	54.200	53.600	-0.74%	2.37K	aa.aa	16:28:11
Baywa Vink AG	7.530	7.930	7.480	+2.45%	14.51K	aa.aa	16:26:55
LEG Immobilien AG	67.540	68.840	67.120	-1.86%	94.8K	aa.aa	15:54:57
Talanx AG	92.850	93.150	92.100	+0.81%	16.33K	aa.aa	16:34:12
RTL	34.800	35.900	34.150	+1.90%	313.5K	aa.aa	16:33:09
Evonik	21.380	21.620	21.340	+0.09%	151.71K	aa.aa	16:19:31
Kion Group AG	43.05	43.60	42.67	+0.05%	100.24K	aa.aa	16:15:09
Vonovia derived	26.07	26.41	25.88	+0.08%	665.75K	aa.aa	16:07:17
Bastei Lueb	10.40	10.40	10.00	+2.97%	1.64K	aa.aa	16:31:12
Biofrontera AG	2.380	2.380	2.300	0.00%	0	aa.aa	10/03
Stabilus	30.40	30.60	30.35	+0.83%	4.46K	aa.aa	15:36:49
Zalando SE derived	31.41	31.83	31.01	-0.44%	181.71K	aa.aa	16:07:30
SNP Schneider	66.80	67.00	66.40	0.00%	996	aa.aa	15:48:03
Hella KGaA Hueck & Co	91.60	92.90	91.50	-0.65%	5.17K	aa.aa	16:33:15
Multitude SE	4.850	4.850	4.800	0.00%	2.32K	aa.aa	16:23:18
Max Automation	6.080	6.080	6.060	+0.33%	46	aa.aa	14:04:27
Viscom AG	3.390	3.390	3.310	0.00%	0	aa.aa	10/03
Siltronic AG	44.440	45.400	44.260	-1.86%	18.55K	aa.aa	16:02:40
Elumeo SE	1.84	1.84	1.84	-3.16%	371	aa.aa	13:32:17
Deutsche Pfandbriefbank AG	5.63	5.67	5.57	+0.99%	85.56K	aa.aa	16:30:36
Puma SE derived	29.68	30.25	29.57	-1.13%	257.12K	aa.aa	16:47:03
Covestro derived	58.760	58.970	58.320	-0.24%	6.31K	aa.aa	16:45:49
Scout24 AG	94.900	95.800	94.500	+0.32%	25.5K	aa.aa	16:34:16
Hapag Lloyd AG	153.1000	154.9000	150.5000	-1.48%	5.54K	aa.aa	16:32:41
Aroundtown	2.389	2.429	2.350	+0.76%	502.58K	aa.aa	16:34:21
Adler	0.26	0.26	0.23	0.00%	111.54K	aa.aa	16:19:06
Deutsche Konsum REIT	3.170	3.170	3.140	+2.59%	574	aa.aa	13:32:21
Grand City	9.53	9.70	9.50	-1.30%	86.52K	aa.aa	16:30:33
Baywa AG	21.30	21.30	21.30	0.00%	0	aa.aa	10/03
Ecotel AG	13.05	13.05	12.75	0.00%	0	aa.aa	10/03
Einhell VZO	65.40	65.80	65.30	-0.30%	107	aa.aa	16:21:57
Accentro Real Estate	0.256	0.268	0.256	0.00%	0	aa.aa	10/03
H2APEX SCA	3.760	3.780	3.760	0.00%	0	aa.aa	10/03
Fabasoft AG	18.600	18.650	18.600	-0.53%	1.55K	aa.aa	15:15:00
Fortec	15.80	15.80	15.80	+3.27%	120	aa.aa	13:45:52
Ludwig Beck	12.10	12.10	12.10	0.00%	0	aa.aa	10/03
MBB Industries AG	109.40	110.00	108.60	-1.26%	1.69K	aa.aa	16:36:14
MediClin AG	2.90	2.90	2.88	0.00%	0	aa.aa	10/03
OVB Holding AG	21.60	21.60	21.60	0.00%	0	aa.aa	10/03
PWO AG	29.00	29.00	29.00	0.00%	0	aa.aa	10/03
Kontron	23.40	23.52	22.96	+0.43%	84.91K	aa.aa	15:58:39
Sartorius AG	181.20	188.00	178.20	+0.67%	722	aa.aa	16:35:08
Arzneiwerk VIDA	0.4980	0.5400	0.4980	0.00%	0	aa.aa	10/03
United Labels	1.400	1.450	1.400	0.00%	0	aa.aa	10/03
FamiCord	4.080	4.080	4.080	0.00%	0	aa.aa	10/03
Airbus Group	164.70	165.36	162.68	+0.97%	124.4K	aa.aa	15:53:08
Borussia Dortmund	3.100	3.125	3.065	+1.97%	77.01K	aa.aa	16:33:50
Allane SE	9.60	9.60	9.60	-9.43%	0	aa.aa	12:39:19
Brain	2.4300	2.4300	2.3200	+5.65%	25.96K	aa.aa	16:15:07
Adesso	88.50	89.40	87.80	+0.57%	1.16K	aa.aa	14:46:30
bet at homem	2.62	2.63	2.62	-3.32%	355	aa.aa	14:53:52
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	+2.21%	2K	aa.aa	14:55:03
EDAG Engineering Group	6.92	6.92	6.92	+1.47%	12	aa.aa	13:34:22
flatexDEGIRO AG	18.91	19.26	18.90	-0.58%	61.45K	aa.aa	16:35:35
Formycon	25.15	25.50	24.85	0.00%	15.78K	aa.aa	16:02:30
KPS	0.82	0.82	0.82	-1.20%	3K	aa.aa	15:11:21
KSB	815.00	835.00	810.00	-1.81%	200	aa.aa	15:59:44
KSB Pref	754.00	762.00	754.00	-0.26%	192	aa.aa	15:50:27
Mutares SE & Co KgaA	30.05	31.10	30.05	-0.33%	31.49K	aa.aa	16:34:08
Wuestenrot Wuerttembergische	13.08	13.08	13.00	+0.46%	1.88K	aa.aa	15:44:44
Uniper SE derived	43.710	46.400	43.660	-3.08%	3.1K	aa.aa	16:34:15
Redcare Pharmacy NV	136.400	144.400	128.400	+11.80%	382.2K	aa.aa	16:13:20
Medios AG	12.6000	12.8400	12.5000	-2.93%	43.72K	aa.aa	15:38:47
ZEAL Network SE	42.800	42.900	42.500	0.00%	134	aa.aa	16:12:59
ProCredit Holding	9.9200	10.1000	9.7800	+1.02%	75.44K	aa.aa	16:35:00
Delivery Hero derived	28.64	28.89	27.97	+2.54%	148.99K	aa.aa	16:15:51
Metro Wholesale	5.4000	5.4300	5.4000	+0.19%	29.87K	aa.aa	15:45:25
Metro Wholesale Pref	5.3500	5.3500	5.3500	-0.93%	150	aa.aa	15:52:44
Jost Werke	50.9000	51.5000	50.9000	-0.97%	1.5K	aa.aa	15:31:01
Aumann	10.3200	10.4800	10.3200	-0.77%	348	aa.aa	16:17:00
Voltabox	2.10	2.10	2.07	+6.06%	8.03K	aa.aa	13:44:29
Varta	1.211	1.240	1.191	-3.04%	3.04K	aa.aa	14:16:48
HelloFresh	8.80	9.27	8.58	-12.48%	1.75M	aa.aa	15:49:40
Befesa	23.30	23.86	23.30	-1.94%	18.91K	aa.aa	15:36:18
AlzChem Group	88.2000	89.8000	84.6000	+3.04%	15.95K	aa.aa	16:36:12
Dermapharm	38.95	39.55	38.95	-0.51%	7.12K	aa.aa	16:34:12
Instone Real Estate	8.480	8.540	8.400	+0.95%	1.88K	aa.aa	15:53:04
Siemens Healthineers	52.20	52.80	52.18	+0.50%	174.32K	aa.aa	15:55:10
DWS Group	47.10	47.44	47.00	+0.08%	26K	aa.aa	16:35:11
Serviceware	15.20	15.20	14.50	+1.33%	1.7K	aa.aa	14:48:18
Springer Nature	23.560	23.560	23.240	+0.68%	2.7K	aa.aa	16:30:10
NFON	6.70	6.70	6.50	0.00%	0	aa.aa	10/03
Westwing Group	7.82	7.84	7.82	0.00%	238	aa.aa	14:28:00
Knorr-Bremse	88.90	90.00	88.65	-0.78%	43.38K	aa.aa	16:20:42
Qingdao Haier	1.89	1.90	1.88	+1.54%	24.06K	aa.aa	16:10:05
Gateway Real Estate	0.6050	0.6050	0.6050	0.00%	0	aa.aa	10/03
Global Fashion Group	0.3400	0.3735	0.3235	-2.86%	253.57K	aa.aa	16:27:40
Traton	35.85	36.70	35.25	-3.37%	166.67K	aa.aa	15:48:50
TeamViewer	12.49	12.57	12.27	+1.42%	79.62K	aa.aa	16:31:38
Pharmasgp	25.80	25.80	25.60	+0.78%	361	aa.aa	14:49:52
Brockhaus Technologies	19.65	19.95	19.65	-1.50%	12.96K	aa.aa	16:18:22
Hensoldt	65.70	66.55	61.10	+6.83%	505.69K	aa.aa	16:35:36
Siemens Energy AG derived	52.76	52.76	50.74	+4.35%	1.13M	aa.aa	16:47:55
Nagarro SE	81.00	84.10	80.85	-2.76%	16.08K	aa.aa	16:16:00
Auto1	20.84	21.24	20.74	-1.42%	102.32K	aa.aa	16:35:11
HomeToGo SE	1.77	1.77	1.76	-1.67%	590	aa.aa	15:26:32
Friedrich Vorwerk Group SE	39.75	39.75	38.75	+1.40%	11.4K	aa.aa	16:32:38
hGears AG	2.10	2.10	1.95	0.00%	0	aa.aa	10/03
Cherry AG	0.76	0.80	0.76	-4.28%	300	aa.aa	15:18:17
Mister Spex SE	1.48	1.58	1.48	0.00%	0	aa.aa	10/03
Bike24 Holding AG	1.43	1.43	1.23	+18.67%	61.38K	aa.aa	16:33:58
ABOUT YOU Holding AG	6.70	6.70	6.66	+0.15%	1.58K	aa.aa	13:32:20
Knaus Tabbert	13.44	13.54	13.34	-2.04%	2.33K	aa.aa	16:22:02
Daimler Truck Holding derived	42.26	42.90	41.95	-1.81%	567.31K	aa.aa	16:47:09
Tonies SE	5.66	5.82	5.60	-0.35%	12.9K	aa.aa	16:27:01
Novem	4.20	4.20	4.10	0.00%	0	aa.aa	10/03
Vulcan Energy	2.43	2.43	2.43	+4.55%	28	aa.aa	14:01:21
ADTRAN	7.78	7.78	7.70	-0.71%	113	aa.aa	16:30:19
Dr Ing hc F Porsche Prf derived	58.49	58.79	57.80	+1.05%	231.43K	aa.aa	16:24:45
IONOS SE	23.45	23.60	23.35	+0.21%	59.26K	aa.aa	16:30:36
thyssenkrupp nucera	8.82	9.01	8.60	-1.67%	75.29K	aa.aa	16:01:33
SCHOTT Pharma	25.00	25.30	24.82	-0.48%	15.26K	aa.aa	16:30:37
RENK	34.15	34.72	33.64	+1.40%	415.06K	aa.aa	16:35:22
Douglas	15.11	15.30	15.09	-0.85%	26.84K	aa.aa	16:30:36
Schaeffler	4.28	4.36	4.26	-1.64%	461.57K	aa.aa	16:35:36
Pentixapharm Holding	3.49	3.60	3.46	+0.14%	2.99K	aa.aa	15:51:53
Shelly AD	35.70	36.00	35.10	+2.29%	4.38K	aa.aa	16:28:59

निफ्टी 50

22,519.75

+59.45

+0.26%

बीएसई सेंसेक्स

74,102.32

-12.85

-0.02%

निफ्टी बैंक

47,881.30

-335.50

-0.70%

Nifty 50 वायदा

22,590.00

+74.35

+0.33%

US 500

5,632.40

+17.7

+0.32%

FTSE 100

8,585.09

-15.13

-0.18%

USD सूचकांक

103.55

-0.403

-0.39%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	3,790	+0.80%	273.96M
Bank Mandiri Persero	4,740	+0.64%	150.74M
Bank Central Asia	8,925	0.00%	109.30M
Vietnam Prosperity	19,700.0	+1.55%	37.55M
Hoa Phat Group JSC	28,150.0	+0.72%	26.09M
Samsung Electronics Co	53,600	-0.19%	17.61M
FPT Corp	137,500.0	-1.29%	5.78M

नाम	अंतिम	बदलाव %	वॉल्यूम
Andrea Electronic Cp	0.0039	+100,000.00%	694.51K
Costco	934.41	+100,000.00%	108.00
Hunter Group	0.85	+100,000.00%	2.52K
UIE PLC	318.00	+100,000.00%	2.00
Zoompass	0.0401	+100,000.00%	600.00
HydrogenPro AS	4.97	+100,000.00%	5.50K
Cadence Design	234.26	+100,000.00%	19.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Ultra Lithium Inc	0.0050	-100.00%	288.55K
Critical Reagents Processing	0.01	-100.00%	27.00K
SOPerior Fertilizer	0.005	-100.00%	1.17M
TVI Pacific	0.01	-100.00%	1.00K
Meikles	3.50	-99.00%	0.00
Lingerie Fighting	0.00010	-99.00%	9.50K
Namibia Asset Management	0.73	-99.00%	1.50K

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस इंडस्ट्रीज	1,247.30	+0.72%	10.09M
इंडसइंड बैंक	655.95	-27.16%	101.07M
बीएसई	3,809.75	-4.73%	7.26M
केसोराम इंडस्ट्रीज	9.22	-5.05%	159.65K
एचडीएफसी बैंक	1,685.50	-0.12%	9.95M

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	493.80	+47.61%	728.90
A Aaaaaa A Aaaaaa	493.80	+47.61%	728.90
Aaaaa Aaaaa	160.55	+40.29%	225.24
Aa A Aaaaaaa	160.55	+40.29%	225.24
Aaaaa A Aa	899.90	+31.17%	1,180.40
Aa Aaaa A	899.90	+31.17%	1,180.40
Aaa A Aaa	899.85	+30.65%	1,175.65

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaaa	493.80	+47.61%	728.90
A Aaaaaa A Aaaaaa	493.80	+47.61%	728.90
Aaaaa Aaaaa	160.55	+40.29%	225.24
Aa A Aaaaaaa	160.55	+40.29%	225.24
Aaaaa A Aa	899.90	+31.17%	1,180.40
Aa Aaaa A	899.90	+31.17%	1,180.40
Aaa A Aaa	899.85	+30.65%	1,175.65

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Prime All Share (PRIME)

Prime All Share घटक

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG