| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 10.3594 | 10.4730 | 10.4992 | 10.3245 | -0.38% | ||
| 10.3987 | 10.5035 | 10.5210 | 10.3507 | -1.69% | ||
| 10.5778 | 10.5603 | 10.6083 | 10.4642 | -0.25% | ||
| 10.6040 | 10.5603 | 10.6520 | 10.5516 | -0.78% | ||
| 10.6870 | 10.5778 | 10.7088 | 10.5123 | +1.87% | ||
| 10.4904 | 10.5647 | 10.5647 | 10.4424 | -1.27% | ||
| 10.6258 | 10.5865 | 10.6651 | 10.4686 | +1.71% | ||
| 10.4467 | 10.5385 | 10.5385 | 10.4249 | +7.10% | ||
| 9.7541 | 9.6936 | 9.7863 | 9.6613 | +0.58% | ||
| 9.6976 | 9.7904 | 9.8025 | 9.6895 | -1.96% | ||
| 9.8912 | 9.8254 | 9.9773 | 9.7940 | -0.15% | ||
| 9.9064 | 10.0203 | 10.0447 | 9.8596 | -0.45% | ||
| 9.9512 | 9.9328 | 10.0053 | 9.8746 | -0.16% | ||
| 9.9675 | 10.0413 | 10.1315 | 9.9347 | +0.79% | ||
| 9.8896 | 9.9224 | 9.9470 | 9.8691 | -0.74% | ||
| 9.9634 | 9.8814 | 9.9962 | 9.7830 | +0.33% | ||
| 9.9306 | 9.8609 | 9.9675 | 9.8281 | +1.76% | ||
| 9.7584 | 9.7994 | 9.8773 | 9.7215 | -0.38% | ||
| 9.7953 | 10.0864 | 10.0864 | 9.7748 | -2.73% | ||
| 10.0700 | 10.1110 | 10.1233 | 9.9757 | +0.49% | ||
| 10.0208 | 10.1028 | 10.1151 | 9.9429 | -1.01% | ||
| 10.1233 | 10.1848 | 10.1971 | 10.0495 | -1.40% | ||
| 10.2668 | 10.3283 | 10.3693 | 10.2545 | -1.38% | ||
| 10.4103 | 10.2955 | 10.4636 | 10.2709 | +2.63% | ||
| 10.1438 | 10.1930 | 10.2791 | 10.1069 | -1.12% | ||
| 10.2586 | 10.3201 | 10.4472 | 10.2463 | -0.60% | ||
| 10.3201 | 10.2012 | 10.3570 | 10.2012 | +2.07% | ||
| 10.1110 | 10.0577 | 10.2053 | 10.0290 | +2.82% | ||
| 9.8339 | 9.6970 | 9.8848 | 9.6774 | +2.07% | ||
| 9.6344 | 9.3880 | 9.6696 | 9.3802 | -7.00% |