| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 10.3611 | 10.1628 | 10.3711 | 10.1018 | +1.65% | ||
| 10.1933 | 10.2920 | 10.3744 | 10.0313 | -0.98% | ||
| 10.2944 | 10.3501 | 10.4188 | 10.2133 | -0.59% | ||
| 10.3558 | 10.3997 | 10.4473 | 10.3120 | 0.00% | ||
| 10.3563 | 10.4683 | 10.4731 | 10.3306 | -0.61% | ||
| 10.4202 | 10.5298 | 10.5322 | 10.2786 | -1.13% | ||
| 10.5398 | 10.5255 | 10.5941 | 10.3487 | +0.48% | ||
| 10.4898 | 10.6065 | 10.6346 | 10.4226 | -2.53% | ||
| 10.7619 | 10.5472 | 10.7760 | 10.4992 | +1.15% | ||
| 10.6400 | 10.6760 | 10.7274 | 10.6347 | -0.74% | ||
| 10.7197 | 10.6655 | 10.7688 | 10.6529 | +0.51% | ||
| 10.6653 | 10.6127 | 10.6862 | 10.5581 | +0.30% | ||
| 10.6330 | 10.6248 | 10.6504 | 10.5144 | +1.11% | ||
| 10.5167 | 10.5724 | 10.6737 | 10.4551 | +1.57% | ||
| 10.3543 | 10.4939 | 10.5268 | 10.3321 | -0.85% | ||
| 10.4430 | 10.3078 | 10.4469 | 10.2977 | +0.19% | ||
| 10.4236 | 10.2996 | 10.4357 | 10.2366 | +1.33% | ||
| 10.2865 | 10.2637 | 10.3103 | 10.2022 | +0.06% | ||
| 10.2807 | 10.1726 | 10.2977 | 10.1155 | +2.45% | ||
| 10.0345 | 10.0137 | 10.1213 | 10.0011 | +1.21% | ||
| 9.9149 | 10.0864 | 10.1402 | 9.9081 | -2.46% | ||
| 10.1654 | 10.2957 | 10.3267 | 10.0050 | -2.67% | ||
| 10.4440 | 10.4944 | 10.5331 | 10.2531 | +0.08% | ||
| 10.4353 | 10.2933 | 10.4527 | 10.2298 | +1.47% | ||
| 10.2841 | 10.2046 | 10.2889 | 10.1431 | +1.41% | ||
| 10.1416 | 10.2458 | 10.2662 | 10.0554 | -2.90% | ||
| 10.4445 | 10.3975 | 10.5356 | 10.3388 | +0.97% | ||
| 10.3442 | 10.2720 | 10.3650 | 10.1440 | +1.82% | ||
| 10.1596 | 10.2766 | 10.3019 | 10.0646 | +0.23% | ||
| 10.1362 | 10.0932 | 10.1801 | 9.9509 | -2.17% |