| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004835 | 0.00477 | 0.004835 | 0.004835 | +1.36% | 1M | 0.004835+1.36% | 12:04:59 | |
TGKA TGK 1 PAO | 0.004548 | 0.004516 | 0.004554 | 0.004502 | +0.71% | 227.5M | 0.004548+0.71% | 11:51:14 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2113 | 0.2101 | 0.2123 | 0.2101 | +0.60% | 11.99M | 0.2113+0.60% | 12:04:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5581 | 0.5602 | 0.5616 | 0.5562 | -0.37% | 6.5M | 0.5581-0.37% | 12:02:06 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2201 | 0.2196 | 0.2208 | 0.219 | +0.23% | 3.99M | 0.2201+0.23% | 12:00:43 | |
MRKZ Rosseti Severo Zapad PJSC | 0.133 | 0.133 | 0.1336 | 0.133 | +0.04% | 9.38M | 0.133+0.04% | 12:05:50 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.697 | 0.6982 | 0.698 | 0.695 | -0.17% | 509K | 0.697-0.17% | 11:58:45 | |
MRKY Rosseti Yug PJSC | 0.0729 | 0.073 | 0.0736 | 0.0727 | -0.14% | 380K | 0.0729-0.14% | 11:52:18 |
| नाम | क़ीमत |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 253.96+1.98+0.79% |
TGKA TGK 1 PAO | 0.004548+0.000032+0.71% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 380.50+2.50+0.66% |
| नाम | क़ीमत |
|---|---|
RASP Raspadskaya | 130.95-0.35-0.27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004835+0.000065+1.36% |
GCHE Cherkizovo Group | 3,528.00+28.0+0.80% |
SFIN SFI | 567.60+2.40+0.42% |
NKNC Nizhnekamskneftekhim | 44.95-0.25-0.55% |