नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00775 | 0.00775 | 0.007935 | 0.00775 | 0.00% | 0 | 0.007750.00% | 02:19:59 | |
TGKA TGK 1 PAO | 0.007776 | 0.00783 | 0.007828 | 0.007748 | -0.69% | 489.1M | 0.007776-0.69% | 11:25:17 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0746 | 0.0746 | 0.0756 | 0.0745 | 0.00% | 0 | 0.07460.00% | 02:19:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.376 | 0.376 | 0.3799 | 0.3758 | 0.00% | 0 | 0.3760.00% | 02:19:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3812 | 0.3816 | 0.3827 | 0.3795 | -0.10% | 4.35M | 0.3812-0.10% | 11:24:14 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0706 | 0.0706 | 0.073 | 0.0706 | 0.00% | 0 | 0.07060.00% | 02:19:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.63 | 0.63 | 0.6336 | 0.6266 | 0.00% | 0 | 0.630.00% | 02:19:59 | |
MRKY Rosseti Yug PJSC | 0.0761 | 0.0761 | 0.0777 | 0.0759 | 0.00% | 0 | 0.07610.00% | 02:19:59 |
नाम | क़ीमत |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 402.91-1.09-0.27% |
TGKA TGK 1 PAO | 0.007776-0.000054-0.69% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 1,047.500.000.00% |
नाम | क़ीमत |
---|---|
RASP Raspadskaya | 279.30+1.60+0.58% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007750.000.00% |
GCHE Cherkizovo Group | 4,177.000.000.00% |
SFIN SFI | 1,552.80+3.60+0.23% |
NKNC Nizhnekamskneftekhim | 99.200.000.00% |