| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004795 | 0.004785 | 0.004825 | 0.004615 | +0.21% | 392M | 0.004795+0.21% | 21:43:07 | |
TGKA TGK 1 PAO | 0.004784 | 0.004772 | 0.004848 | 0.004698 | +0.25% | 2.25B | 0.004784+0.25% | 21:45:28 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2213 | 0.2223 | 0.2223 | 0.2151 | -0.43% | 297.17M | 0.2213-0.43% | 21:41:32 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5934 | 0.5855 | 0.5955 | 0.586 | +1.35% | 38.2M | 0.5934+1.35% | 21:43:02 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2269 | 0.2184 | 0.229 | 0.218 | +3.89% | 171.65M | 0.2269+3.89% | 21:44:41 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1374 | 0.1359 | 0.1374 | 0.1328 | +1.07% | 51.94M | 0.1374+1.07% | 21:44:03 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.748 | 0.733 | 0.7578 | 0.7288 | +2.05% | 48.93M | 0.748+2.05% | 21:41:56 | |
MRKY Rosseti Yug PJSC | 0.0763 | 0.0764 | 0.077 | 0.075 | -0.20% | 56.67M | 0.0763-0.20% | 21:37:54 |
| नाम | क़ीमत |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 256.37+1.05+0.41% |
TGKA TGK 1 PAO | 0.004784+0.000012+0.25% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 416.00+6.50+1.59% |
| नाम | क़ीमत |
|---|---|
RASP Raspadskaya | 135.55+3.20+2.42% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004795+0.000010+0.21% |
GCHE Cherkizovo Group | 3,518.000.000.00% |
SFIN SFI | 617.20+1.60+0.26% |
NKNC Nizhnekamskneftekhim | 51.00-0.20-0.39% |