नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01372 | 0.0138 | 0.014245 | 0.01351 | -0.58% | 4.03B | 0.01372-0.58% | 24/04 | |
TGKA TGK-1 | 0.009702 | 0.009766 | 0.009826 | 0.00968 | -0.08% | 7.28B | 0.009702-0.08% | 02:19:40 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0704 | 0.0712 | 0.0718 | 0.0698 | -1.19% | 250.17M | 0.0704-1.19% | 24/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3604 | 0.3645 | 0.3664 | 0.3582 | -1.12% | 138.62M | 0.3604-1.12% | 24/04 | |
OGKB OGK-2 | 0.5624 | 0.5601 | 0.5675 | 0.5525 | +0.66% | 134.55M | 0.5624+0.66% | 02:19:07 | |
MRKZ Rosseti Severo Zapad PAO | 0.0988 | 0.0993 | 0.0997 | 0.0972 | -0.50% | 120.95M | 0.0988-0.50% | 24/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6074 | 0.6136 | 0.6158 | 0.5966 | -1.01% | 44.88M | 0.6074-1.01% | 24/04 | |
MRKY Rosseti Yug PAO | 0.0952 | 0.0963 | 0.0975 | 0.0946 | -1.14% | 98M | 0.0952-1.14% | 24/04 |
नाम | क़ीमत | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 339.92 | +12.96 | +3.96%
TGKA TGK-1 | 0.009702 | -0.000008 | -0.08%
NKHP NKHP PAO | 1,049.00 | -28.50 | -2.65%
नाम | क़ीमत | |
---|---|---|
RASP Raspadskaya | 395.80 | -1.20 | -0.30%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01372 | -0.000080 | -0.58%
GCHE Gruppa Cherkizovo | 5,018.50 | -81.5 | -1.60%
SFIN SFI PAO | 1,592.00 | -30.00 | -1.85%
NKNC Nizhnekamskneftekhim | 106.50 | -0.85 | -0.79%