| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00464 | 0.004625 | 0.00464 | 0.00464 | +0.32% | 1M | 0.00464+0.32% | 11:18:25 | |
TGKA TGK 1 PAO | 0.00457 | 0.004586 | 0.004628 | 0.004542 | -0.35% | 361.1M | 0.00457-0.35% | 12:56:45 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1996 | 0.1995 | 0.20 | 0.199 | +0.03% | 4.61M | 0.1996+0.03% | 12:51:11 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5003 | 0.4985 | 0.5018 | 0.4999 | +0.36% | 3.02M | 0.5003+0.36% | 12:57:40 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2186 | 0.2169 | 0.2195 | 0.2157 | +0.78% | 9.89M | 0.2186+0.78% | 12:10:32 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1281 | 0.1266 | 0.1286 | 0.1267 | +1.22% | 53.02M | 0.1281+1.22% | 12:57:53 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6392 | 0.6334 | 0.6394 | 0.6314 | +0.92% | 1.96M | 0.6392+0.92% | 12:58:10 | |
MRKY Rosseti Yug PJSC | 0.0678 | 0.0679 | 0.0681 | 0.0675 | -0.22% | 500K | 0.0678-0.22% | 12:56:47 |
| नाम | क़ीमत |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 242.22+0.86+0.36% |
TGKA TGK 1 PAO | 0.00457-0.000016-0.35% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 371.50+0.50+0.13% |
| नाम | क़ीमत |
|---|---|
RASP Raspadskaya | 129.55+0.30+0.23% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00464+0.000015+0.32% |
GCHE Cherkizovo Group | 3,420.00+10.0+0.29% |
SFIN SFI | 573.00+0.40+0.07% |
NKNC Nizhnekamskneftekhim | 45.35-0.30-0.66% |