| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00479 | 0.004785 | 0.004825 | 0.004615 | +0.10% | 425M | 0.00479+0.10% | 00:10:40 | |
TGKA TGK 1 PAO | 0.004806 | 0.004772 | 0.004848 | 0.004698 | +0.71% | 2.49B | 0.004806+0.71% | 00:12:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2207 | 0.2223 | 0.2223 | 0.2151 | -0.72% | 310.2M | 0.2207-0.72% | 00:11:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5939 | 0.5855 | 0.5955 | 0.586 | +1.43% | 40.68M | 0.5939+1.43% | 00:09:14 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2266 | 0.2184 | 0.229 | 0.218 | +3.75% | 190.63M | 0.2266+3.75% | 00:12:55 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1374 | 0.1359 | 0.1376 | 0.1328 | +1.10% | 61.31M | 0.1374+1.10% | 00:11:48 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.741 | 0.733 | 0.7578 | 0.7288 | +1.09% | 58.34M | 0.741+1.09% | 00:13:04 | |
MRKY Rosseti Yug PJSC | 0.0769 | 0.0764 | 0.077 | 0.075 | +0.59% | 58.94M | 0.0769+0.59% | 00:12:41 |
| नाम | क़ीमत |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 255.38+0.06+0.02% |
TGKA TGK 1 PAO | 0.004806+0.000034+0.71% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 415.00+5.50+1.34% |
| नाम | क़ीमत |
|---|---|
RASP Raspadskaya | 135.85+3.50+2.64% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00479+0.000005+0.10% |
GCHE Cherkizovo Group | 3,525.00+7.0+0.20% |
SFIN SFI | 619.60+4.00+0.65% |
NKNC Nizhnekamskneftekhim | 51.50+0.30+0.59% |