Investing.com भारत - विश्वभर के वित्तीय बाज़ार

S&P 500 Information Technology (SPLRCT)

NYSE
चिन्ह
एक्सचेंज
करेंसी
2,549.2
-22.6(-0.88%)
-बंद.
में मुद्राUSD
  • खुला:
    2,571.8
  • दिन की रेंज:
    2,535.8 - 2,588.8
  • 52 सप्ताह रेंज:
    2,136.3 - 3,113.2

S&P 500 Information Technology ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
11/07/2022 - 09/08/2022
2,549.22,571.82,588.82,535.8501.59M-0.88%
2,571.82,577.92,578.02,536.9454.33M-0.24%
2,577.92,567.32,578.92,549.4523.68M+0.42%
2,567.32,500.02,573.92,500.0604.61M+2.69%
2,500.02,517.52,528.52,479.2500.86M-0.69%
2,517.52,522.62,543.12,495.5488.44M-0.20%
2,522.62,484.22,529.62,482.6618.00M+1.55%
2,484.22,449.12,490.22,428.9518.41M+1.43%
2,449.12,348.32,459.32,348.3593.24M+4.29%
2,348.32,386.02,386.02,338.9444.74M-1.58%
2,386.02,400.82,400.82,368.9407.41M-0.61%
2,400.82,434.42,442.22,387.1465.76M-1.38%
2,434.42,400.62,434.62,378.8467.56M+1.41%
2,400.62,363.82,410.22,358.5503.69M+1.56%
2,363.82,293.22,365.72,293.2562.27M+3.08%
2,293.22,319.82,347.32,285.8481.60M-1.03%
2,317.02,277.02,317.42,277.0480.25M+1.76%
2,277.02,256.12,284.52,209.3468.35M+0.93%
2,256.12,261.12,269.32,210.8448.19M-0.22%
2,261.12,291.72,313.82,248.6481.02M-1.34%
2,291.72,324.82,324.82,276.4402.29M-1.42%
उच्चतम: 2,588.8निम्नतम: 2,209.3अंतर: 379.6औसत: 2,417.6बदलें %: 9.7