S&P 600 Small Cap (SPCY)

NYSE
1,133.88
-32.19(-2.76%)
  • खुला:
    1,162.18
  • दिन की रेंज:
    1,131.06 - 1,162.18
  • 52 सप्ताह रेंज:
    1,057.91 - 1,360.95

S&P 600 Small Cap ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,133.881,162.181,162.181,131.061.21B-2.76%
1,166.071,137.781,173.491,127.83508.67M+1.65%
1,147.101,148.081,148.401,127.82557.20M-1.66%
1,166.431,164.231,184.301,154.38522.69M+1.98%
1,143.801,157.911,165.441,136.22559.61M-2.43%
1,172.341,198.571,198.571,160.91544.51M-2.50%
1,202.341,231.591,233.141,201.78427.84M-2.36%
1,231.411,229.601,234.201,221.42413.48M+0.22%
1,228.701,240.951,242.751,225.28476.42M-1.00%
1,241.111,269.101,269.101,235.50436.52M-2.26%
1,269.751,258.581,272.321,252.57377.71M+1.14%
1,255.401,245.941,257.921,239.23409.83M+0.28%
1,251.851,248.941,255.221,242.95463.01M+0.21%
1,249.231,249.571,260.351,248.88560.77M-0.07%
1,250.161,253.631,263.401,247.14380.92M+0.20%
1,247.721,247.541,247.951,236.17428.12M-0.75%
1,257.121,253.811,261.861,241.56386.13M+0.68%
1,248.661,245.181,256.771,243.66446.94M+0.35%
1,244.311,275.721,275.721,244.31418.42M-2.98%
उच्चतम: 1,275.72निम्नतम: 1,127.82अंतर: 147.90औसत: 1,216.18बदलें %: -11.59