Investing.com भारत - विश्वभर के वित्तीय बाज़ार

S&P/ASX 300 Materials Industry (AXMAKD)

सिडनी
में मुद्रा AUD
अस्वीकरण
17,654.11
-326.46(-1.82%)
डेटा में देरी

S&P/ASX 300 Materials Industry ऐतिहासिक डेटा

समय सीमा
Daily
07/11/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
17,654.1117,654.1117,654.1117,654.11-1.82%
17,980.5717,980.5717,980.5717,980.57+1.45%
17,724.2817,724.2817,724.2817,724.28-0.08%
17,738.2117,738.2117,738.2117,738.21+0.50%
17,650.7717,650.7717,650.7717,650.77+0.30%
17,598.1117,598.1117,598.1117,598.11+0.40%
17,527.4117,527.4117,527.4117,527.41-1.11%
17,724.4917,724.4917,724.4917,724.49+0.04%
17,718.2617,718.2617,718.2617,718.26-1.45%
17,979.1017,979.1017,979.1017,979.10+0.25%
17,934.5917,934.5917,934.5917,934.59+1.35%
17,696.0517,696.0517,696.0517,696.05-0.02%
17,700.2817,700.2817,700.2817,700.28+0.36%
17,636.9017,636.9017,636.9017,636.90-0.84%
17,786.9217,786.9217,786.9217,786.92+2.41%
17,367.6417,367.6417,367.6417,367.64+1.43%
17,123.4017,123.4017,123.4017,123.40-0.31%
17,176.0717,176.0717,176.0717,176.07-0.17%
17,205.7117,205.7117,205.7117,205.71+0.40%
17,137.5517,137.5517,137.5517,137.55-1.02%
17,314.2517,314.2517,314.2517,314.25-0.10%
उच्चतम
17,980.57
बदलें %
1.86
औसत
17,589.27
अंतर
857.16
निम्नतम
17,123.40