Investing.com भारत - विश्वभर के वित्तीय बाज़ार

एसएंडपी बीएसई -500 (BSE500)

BSE
में मुद्रा INR
अस्वीकरण
27,374.02
+0.54
(+0.04%)
बंद
दिन की रेंज
27,338.49
27,438.11
52 सप्ताह रेंज
22,556.39
28,128.90
वॉल्यूम
272,729
1- वर्ष बदलाव
14.03%

एसएंडपी बीएसई -500 ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
27,374.0227,402.9527,438.1127,338.49272.73M0.00%
27,373.4827,382.3027,426.9527,262.52216.90K+0.06%
27,356.1227,426.2827,521.6527,309.00278.07M-0.27%
27,428.9627,591.8627,619.0127,383.42255.83K-0.84%
27,661.2227,800.5227,854.0427,640.34276.93K-0.92%
27,917.9727,985.1828,014.3927,904.57441.07K-0.32%
28,008.5527,973.9428,040.8127,938.65466.19K+0.37%
27,904.0527,875.4927,976.9627,816.64279.95M+0.44%
27,781.8427,646.3827,802.1827,528.66382.54K+0.38%
27,677.5928,116.1428,128.9027,622.33538.25M-1.07%
27,976.6327,813.0727,987.7927,806.30377.12M+0.93%
27,718.9927,614.2627,767.3327,602.05330.43K+0.58%
27,558.0827,407.5727,570.9827,383.03305.84K+0.57%
27,401.7927,366.8627,422.5627,268.78371.06K+0.18%
27,353.8527,276.9427,371.9027,276.71341.69K+0.43%
27,237.1427,152.2527,253.9627,128.30405.22K+0.58%
27,079.4826,858.4227,098.0026,852.30820.39K+0.86%
26,848.7626,954.7226,992.1226,822.29319.40K-0.28%
26,923.1726,954.0427,033.5526,913.51285.13K+0.24%
26,859.9526,843.4726,878.3226,815.51293.12K+0.32%
26,774.4326,720.1026,841.2426,697.98453.09K+0.31%
उच्चतम
28,128.90
बदलें %
2.56
औसत
27,438.86
अंतर
1,430.92
निम्नतम
26,697.98