Investing.com भारत - विश्वभर के वित्तीय बाज़ार

एस एंड पी बीएसई कार्बोनेक्स (BSECRBX)

BSE
चिन्ह
एक्सचेंज
करेंसी
2,825.38
+23.89(+0.85%)
-बंद.
में मुद्राINR
  • खुला:
    2,798.56
  • दिन की रेंज:
    2,798.46 - 2,832.29
  • 52 सप्ताह रेंज:
    2,505.33 - 3,123.36
  • प्रकार:इंडेक्स
  • बाज़ार:भारत
  • # घटक:100

एस एंड पी बीएसई कार्बोनेक्स ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
02/03/2023 - 30/03/2023
2,825.382,798.562,832.292,798.4624.65M+0.85%
2,801.492,812.992,819.922,794.8518.43M-0.27%
2,808.972,805.522,826.042,799.8019.82M+0.14%
2,805.122,825.832,832.632,800.1419.55M-0.77%
2,826.932,832.152,848.022,823.6715.72M-0.46%
2,839.952,841.272,849.392,833.92+0.25%
2,832.792,829.132,836.262,818.6016.67M+0.62%
2,815.362,821.562,824.292,789.8119.65M-0.66%
2,834.132,835.082,841.982,811.7719.54M+0.64%
2,816.022,808.022,827.232,790.0526.31M+0.19%
2,810.692,839.812,848.852,806.3325.40M-0.43%
2,822.802,838.202,851.452,812.4724.76M-0.65%
2,841.342,878.612,902.402,835.1127.93K-1.50%
2,884.532,886.522,887.632,868.7922.12M-0.97%
2,912.682,944.132,944.132,909.7326.45M-0.87%
2,938.282,916.232,940.542,911.4026.76M+0.29%
2,929.882,920.302,943.792,920.1424.02M+0.67%
2,910.462,884.092,918.272,883.9230.44M+1.53%
2,866.542,879.982,884.272,864.1558.53K-0.64%
उच्चतम: 2,944.13निम्नतम: 2,789.81अंतर: 154.32औसत: 2,848.60बदलें %: -2.07