| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 14,699.65 | 14,699.65 | 14,699.65 | 14,699.65 | +0.05% | ||
| 14,691.67 | 14,807.47 | 14,807.47 | 14,662.00 | 45.17K | -0.78% | |
| 14,806.42 | 14,778.90 | 14,894.39 | 14,724.68 | 78.18M | -0.12% | |
| 14,824.29 | 14,738.08 | 14,842.37 | 14,649.55 | 42.98K | +0.06% | |
| 14,815.38 | 14,837.38 | 14,894.43 | 14,781.08 | 40.73K | -0.47% | |
| 14,885.86 | 14,988.51 | 14,988.51 | 14,873.95 | 107.63K | -0.92% | |
| 15,024.28 | 14,904.11 | 15,044.49 | 14,904.11 | 183.16K | +1.07% | |
| 14,865.78 | 14,855.00 | 14,944.08 | 14,830.79 | 25.98M | +0.36% | |
| 14,812.54 | 14,751.87 | 14,830.56 | 14,697.90 | 62.71K | +0.22% | |
| 14,779.58 | 14,696.70 | 14,809.30 | 14,582.64 | 108.81M | +0.79% | |
| 14,664.41 | 14,586.45 | 14,675.77 | 14,568.15 | 127.96M | +0.72% | |
| 14,559.51 | 14,535.54 | 14,608.65 | 14,531.79 | 88.33K | +0.12% | |
| 14,541.85 | 14,512.50 | 14,561.48 | 14,469.90 | 86.34K | +0.19% | |
| 14,514.24 | 14,493.37 | 14,536.43 | 14,393.11 | 136.08K | +0.20% | |
| 14,485.97 | 14,378.54 | 14,523.25 | 14,344.57 | 49.43K | +0.61% | |
| 14,398.81 | 14,182.38 | 14,412.73 | 14,164.98 | 86.38K | +1.51% | |
| 14,185.12 | 14,037.26 | 14,204.13 | 14,037.26 | 196.68K | +0.99% | |
| 14,046.61 | 14,069.02 | 14,148.82 | 14,006.60 | 70.88K | -0.09% | |
| 14,059.07 | 14,003.65 | 14,088.81 | 14,003.65 | 80.33K | +0.75% | |
| 13,954.03 | 14,006.14 | 14,013.52 | 13,928.77 | 108.64K | +0.01% | |
| 13,952.50 | 13,994.87 | 14,040.82 | 13,923.18 | 110.62K | -0.33% |