S&P Composite 1500 Energy (SPCOME)

NYSE
602.02
-3.99(-0.66%)
  • खुला:
    612.98
  • दिन की रेंज:
    600.73 - 615.09
  • 52 सप्ताह रेंज:
    497.52 - 723.69

S&P Composite 1500 Energy ऐतिहासिक डेटा

समय सीमा:
दैनिक
602.02612.98615.09600.73218.31M-0.66%
606.01598.72608.86594.99280.96M+3.10%
587.78580.61594.28578.04250.05M+1.27%
580.42584.73586.05578.76399.33M-1.88%
591.55588.35591.98585.21269.78M-0.99%
597.44603.71605.24594.65214.63M-0.38%
599.69601.10603.36594.79245.56M-1.93%
611.51610.98616.15606.23215.71M+0.53%
608.27606.28615.74606.28225.02M+0.98%
602.36602.96608.29601.32239.93M-0.20%
603.59604.26608.69600.75250.72M+0.65%
599.71591.68600.42587.70255.66M+0.65%
595.83589.07598.75585.99251.61M+2.09%
583.64596.26598.32583.32263.08M-2.53%
598.76597.53602.32593.37270.53M+0.32%
596.86600.35602.47592.31211.57M+0.17%
595.83596.57598.63591.31219.84M-1.26%
603.41612.67613.29598.51242.77M-1.07%
609.95605.53615.76604.73219.00M+0.02%
609.81619.27621.03609.68204.24M+0.08%
उच्चतम: 621.03निम्नतम: 578.04अंतर: 42.99औसत: 599.22बदलें %: -1.20