| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 974.20 | 977.00 | 984.53 | 971.36 | -0.29% | ||
| 977.00 | 970.89 | 980.99 | 969.00 | +0.63% | ||
| 970.89 | 970.12 | 974.69 | 962.86 | +0.08% | ||
| 970.12 | 984.68 | 984.68 | 968.62 | -1.48% | ||
| 984.68 | 980.62 | 984.88 | 976.85 | +0.41% | ||
| 980.62 | 982.84 | 988.79 | 979.89 | -0.23% | ||
| 982.84 | 999.29 | 999.29 | 982.71 | -1.65% | ||
| 999.29 | 1,008.49 | 1,012.78 | 999.15 | -0.91% | ||
| 1,008.49 | 1,010.68 | 1,010.68 | 1,002.57 | -0.22% | ||
| 1,010.68 | 1,010.23 | 1,013.64 | 1,008.28 | +0.04% | ||
| 1,010.23 | 1,022.50 | 1,022.50 | 1,009.29 | -1.20% | ||
| 1,022.50 | 1,013.55 | 1,023.97 | 1,013.55 | +0.88% | ||
| 1,013.55 | 1,012.87 | 1,016.21 | 1,010.69 | +0.07% | ||
| 1,012.87 | 1,018.21 | 1,018.46 | 1,011.76 | -0.52% | ||
| 1,018.21 | 1,011.86 | 1,019.38 | 1,011.86 | +0.63% | ||
| 1,011.86 | 1,010.69 | 1,015.36 | 1,009.96 | +0.12% | ||
| 1,010.69 | 1,014.41 | 1,014.41 | 1,006.21 | -0.37% | ||
| 1,014.41 | 1,021.19 | 1,021.19 | 1,009.19 | -0.66% | ||
| 1,021.19 | 1,027.22 | 1,027.22 | 1,021.02 | -0.59% | ||
| 1,027.22 | 1,024.74 | 1,032.58 | 1,024.07 | +0.24% |