S&P Midcap 400 Value (MUV)

NYSE
791.46
+5.84(+0.74%)
  • खुला:
    785.62
  • दिन की रेंज:
    782.34 - 793.65
  • 52 सप्ताह रेंज:
    720.07 - 937.74

S&P Midcap 400 Value ऐतिहासिक डेटा

समय सीमा:
दैनिक
791.46785.62793.65782.34+0.74%
785.62798.07798.07780.22-1.56%
798.07797.82803.93794.61+0.03%
797.82788.59798.73788.45+1.17%
788.59788.58790.70781.180.00%
788.58798.53798.53785.68-1.25%
798.53805.55810.37798.48-0.87%
805.55800.57808.58797.57+0.62%
800.57809.54813.07797.67-1.11%
809.54803.79810.77799.60+0.72%
803.79786.40804.73786.40+2.21%
786.40798.23798.23786.36-1.48%
798.23790.86801.34790.86+0.93%
790.86792.21795.83785.51-0.17%
792.21797.00797.00788.83-0.60%
797.03797.36805.85788.99-0.04%
797.36801.49801.49792.53-0.52%
801.49804.07808.72798.81-0.32%
804.05785.09806.11785.09+2.42%
785.09800.65800.65780.64-1.94%
800.65802.38816.69800.09-0.22%
उच्चतम: 816.69निम्नतम: 780.22अंतर: 36.47औसत: 796.26बदलें %: -1.36