
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 34.06 | 34.19 | 33.48 | +0.32 | +0.95% | 713.26K | 07/12 | ||
Aeroports Paris | 114.40 | 115.10 | 113.50 | -1.30 | -1.12% | 73.95K | 07/12 | ||
Air France KLM | 12.27 | 12.29 | 11.81 | -0.39 | -3.07% | 3.07M | 07/12 | ||
Air Liquide | 173.90 | 174.84 | 173.78 | +0.44 | +0.25% | 389.62K | 07/12 | ||
Airbus Group | 138.36 | 138.62 | 137.58 | +0.06 | +0.04% | 745.17K | 07/12 | ||
ALD | 6.61 | 6.97 | 6.40 | -0.02 | -0.23% | 1.72M | 07/12 | ||
Alstom | 11.63 | 11.69 | 11.33 | +0.04 | +0.30% | 1.76M | 07/12 | ||
Alten | 125.80 | 126.90 | 125.70 | -1.90 | -1.49% | 38.16K | 07/12 | ||
Amundi | 57.15 | 57.30 | 56.60 | -0.40 | -0.70% | 168.68K | 07/12 | ||
Aperam | 30.97 | 31.25 | 30.82 | -0.15 | -0.48% | 134.12K | 07/12 | ||
ArcelorMittal | 23.57 | 23.69 | 23.38 | -0.02 | -0.06% | 1.79M | 07/12 | ||
Argan | 77.20 | 78.30 | 77.10 | -0.80 | -1.03% | 14.11K | 07/12 | ||
Arkema | 92.18 | 92.58 | 91.14 | +0.88 | +0.96% | 126.78K | 07/12 | ||
Atos | 5.81 | 5.96 | 5.77 | -0.13 | -2.12% | 500.52K | 07/12 | ||
AXA | 29.90 | 29.94 | 29.55 | +0.23 | +0.78% | 3.06M | 07/12 | ||
Beneteau | 10.78 | 11.44 | 10.76 | -0.68 | -5.93% | 455.11K | 07/12 | ||
BIC | 61.35 | 61.60 | 60.50 | +0.65 | +1.07% | 14.90K | 07/12 | ||
Biomerieux | 96.92 | 98.42 | 96.76 | -1.68 | -1.70% | 144.47K | 07/12 | ||
BNP Paribas | 61.11 | 61.26 | 60.04 | +0.45 | +0.74% | 2.52M | 07/12 | ||
Bollore | 5.28 | 5.29 | 5.21 | +0.01 | +0.09% | 908.42K | 07/12 | ||
Bouygues | 35.78 | 35.78 | 35.47 | +0.26 | +0.73% | 780.93K | 07/12 | ||
Bureau Veritas | 21.69 | 22.06 | 21.67 | -0.31 | -1.41% | 673.47K | 07/12 | ||
Capgemini | 190.50 | 191.30 | 189.50 | +0.15 | +0.08% | 348.21K | 07/12 | ||
Carmila | 14.44 | 14.50 | 14.36 | -0.14 | -0.96% | 19.88K | 07/12 | ||
Carrefour | 17.225 | 17.245 | 17.115 | +0.075 | +0.44% | 1.01M | 07/12 | ||
CGG | 0.561 | 0.570 | 0.550 | -0.006 | -1.09% | 11.59M | 07/12 | ||
Clariane SE | 2.21 | 2.24 | 2.13 | 0.00 | 0.00% | 512.80K | 07/12 | ||
Coface | 11.02 | 11.15 | 11.02 | -0.11 | -0.99% | 213.74K | 07/12 | ||
Covivio | 47.42 | 47.90 | 46.86 | -0.62 | -1.29% | 181.69K | 07/12 | ||
Credit Agricole | 12.45 | 12.49 | 12.30 | +0.08 | +0.65% | 4.91M | 07/12 | ||
Danone | 59.14 | 59.40 | 58.90 | +0.42 | +0.72% | 947.26K | 07/12 | ||
Dassault Aviation | 179.00 | 184.80 | 179.00 | -2.60 | -1.43% | 59.16K | 07/12 | ||
Dassault Systemes | 43.83 | 43.98 | 43.58 | -0.17 | -0.38% | 956.87K | 07/12 | ||
Derichebourg | 4.84 | 4.88 | 4.33 | +0.20 | +4.36% | 733.42K | 07/12 | ||
Edenred | 52.66 | 52.90 | 51.60 | +0.64 | +1.23% | 543.81K | 07/12 | ||
Eiffage | 95.76 | 95.80 | 95.14 | +0.14 | +0.15% | 135.87K | 07/12 | ||
Elior Group | 2.49 | 2.50 | 2.38 | +0.02 | +0.97% | 461.54K | 07/12 | ||
Elis Services SA | 17.82 | 17.83 | 17.57 | +0.12 | +0.68% | 251.48K | 07/12 | ||
Engie | 16.17 | 16.28 | 16.11 | +0.08 | +0.50% | 3.47M | 07/12 | ||
Eramet | 70.75 | 70.95 | 68.80 | +0.70 | +1.00% | 32.16K | 07/12 | ||
EssilorLuxottica | 181.06 | 181.62 | 180.26 | +0.60 | +0.33% | 322.23K | 07/12 | ||
Eurazeo | 71.10 | 71.25 | 70.15 | -0.05 | -0.07% | 107.17K | 07/12 | ||
Euroapi | 4.99 | 5.11 | 4.99 | -0.07 | -1.33% | 363.44K | 07/12 | ||
Eurofins Scientific | 55.16 | 55.52 | 54.12 | +0.46 | +0.84% | 343.97K | 07/12 | ||
Euronext | 77.05 | 77.30 | 76.45 | -0.10 | -0.13% | 155.82K | 07/12 | ||
Eutelsat | 3.91 | 3.94 | 3.86 | +0.01 | +0.20% | 547.12K | 07/12 | ||
Fnac Darty SA | 26.94 | 27.02 | 26.20 | -0.10 | -0.37% | 45.37K | 07/12 | ||
Forvia | 18.90 | 19.17 | 18.35 | +0.26 | +1.37% | 841.37K | 07/12 | ||
Gaztransport et Technigaz SA | 120.50 | 121.70 | 120.40 | -0.60 | -0.50% | 29.69K | 07/12 | ||
Gecina | 107.60 | 108.10 | 106.20 | -0.30 | -0.28% | 115.14K | 07/12 | ||
Getlink | 17.07 | 17.18 | 17.00 | +0.05 | +0.29% | 729.58K | 07/12 | ||
Groupe SEB | 110.80 | 110.80 | 107.90 | +2.50 | +2.31% | 70.44K | 07/12 | ||
Hermes International | 1,953.40 | 1,958.80 | 1,940.00 | -3.80 | -0.19% | 34.07K | 07/12 | ||
ICADE | 33.94 | 34.10 | 33.32 | -0.14 | -0.41% | 80.42K | 07/12 | ||
ID Logistics | 293.50 | 295.00 | 289.50 | +1.50 | +0.51% | 1.32K | 07/12 | ||
Imerys | 26.32 | 26.44 | 25.68 | -0.06 | -0.23% | 44.19K | 07/12 | ||
Inter Parfums | 49.30 | 49.45 | 48.75 | -0.20 | -0.40% | 21.57K | 07/12 | ||
Ipsen | 103.90 | 105.30 | 102.40 | +1.00 | +0.97% | 103.30K | 07/12 | ||
Ipsos | 51.85 | 52.20 | 51.30 | +0.15 | +0.29% | 31.88K | 07/12 | ||
JC Decaux | 17.67 | 17.76 | 17.26 | +0.17 | +0.97% | 57.22K | 07/12 | ||
Kering | 403.40 | 403.55 | 396.60 | -0.90 | -0.22% | 139.48K | 07/12 | ||
Klepierre | 23.53 | 23.65 | 23.01 | +0.17 | +0.73% | 968.24K | 07/12 | ||
L'Oreal | 438.75 | 440.55 | 437.75 | -2.65 | -0.60% | 272.55K | 07/12 | ||
La Francaise | 33.78 | 33.84 | 33.54 | -0.28 | -0.82% | 100.01K | 07/12 | ||
Lectra | 28.70 | 28.90 | 28.30 | 0.00 | 0.00% | 8.26K | 07/12 | ||
Legrand | 92.00 | 92.30 | 90.90 | +0.40 | +0.44% | 513.38K | 07/12 | ||
Louis Vuitton | 715.60 | 716.70 | 710.50 | -3.00 | -0.42% | 279.96K | 07/12 | ||
Mercialys | 9.13 | 9.19 | 8.99 | +0.03 | +0.27% | 247.99K | 07/12 | ||
Mersen | 32.10 | 32.45 | 31.85 | -0.60 | -1.83% | 34.35K | 07/12 | ||
Metropole TV | 12.65 | 12.65 | 12.39 | +0.06 | +0.48% | 56.84K | 07/12 | ||
Michelin | 31.83 | 31.90 | 31.14 | +0.23 | +0.73% | 1.40M | 07/12 | ||
Neoen | 28.72 | 28.80 | 28.48 | -0.10 | -0.35% | 96.95K | 07/12 | ||
Nexans | 73.60 | 74.05 | 73.10 | -0.55 | -0.74% | 51.89K | 07/12 | ||
Nexity | 14.45 | 14.45 | 13.95 | +0.33 | +2.34% | 115.16K | 07/12 | ||
Orange | 11.14 | 11.22 | 11.12 | +0.01 | +0.09% | 3.94M | 07/12 | ||
Orpea | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 166.92M | 07/12 | ||
Pernod Ricard | 157.55 | 159.45 | 157.30 | -0.75 | -0.47% | 371.09K | 07/12 | ||
Plastic Omnium | 11.39 | 11.45 | 11.19 | -0.05 | -0.44% | 184.00K | 07/12 | ||
Publicis Groupe | 78.68 | 79.08 | 78.44 | -0.42 | -0.53% | 442.73K | 07/12 | ||
Remy Cointreau | 104.40 | 106.40 | 103.55 | -1.85 | -1.74% | 109.64K | 07/12 | ||
Renault | 37.62 | 38.28 | 37.14 | -0.40 | -1.05% | 872.66K | 07/12 | ||
Rexel | 23.46 | 23.58 | 22.87 | +0.41 | +1.78% | 992.70K | 07/12 | ||
Rubis | 22.00 | 22.12 | 21.76 | -0.02 | -0.09% | 205.56K | 07/12 | ||
Safran | 164.12 | 164.12 | 163.32 | +0.14 | +0.09% | 365.67K | 07/12 | ||
Saint Gobain | 61.21 | 61.40 | 60.61 | +0.01 | +0.02% | 665.15K | 07/12 | ||
Sanofi | 85.10 | 87.42 | 83.28 | -1.03 | -1.20% | 2.44M | 07/12 | ||
Sartorius Stedim | 203.10 | 204.80 | 200.70 | -2.60 | -1.26% | 50.98K | 07/12 | ||
Schneider Electric | 172.70 | 173.44 | 170.28 | +0.10 | +0.06% | 606.23K | 07/12 | ||
SCOR | 27.56 | 27.85 | 27.40 | -0.22 | -0.79% | 357.58K | 07/12 | ||
SES | 5.38 | 5.44 | 5.20 | +0.02 | +0.28% | 864.96K | 07/12 | ||
SES Imagotag | 106.40 | 107.60 | 105.40 | -0.40 | -0.37% | 13.08K | 07/12 | ||
Societe Generale | 23.70 | 23.77 | 23.30 | +0.13 | +0.53% | 3.05M | 07/12 | ||
Sodexo | 101.30 | 102.35 | 100.50 | -0.35 | -0.34% | 196.58K | 07/12 | ||
Soitec | 157.15 | 157.75 | 154.45 | -1.75 | -1.10% | 36.55K | 07/12 | ||
Solutions 30 | 2.2660 | 2.3000 | 2.2340 | -0.0500 | -2.16% | 242.14K | 07/12 | ||
Solvay | 112.40 | 113.05 | 110.80 | +1.60 | +1.44% | 317.63K | 07/12 | ||
Sopra Steria | 189.90 | 190.10 | 187.10 | +0.30 | +0.16% | 23.04K | 07/12 | ||
Spie | 27.80 | 27.86 | 27.52 | +0.08 | +0.29% | 135.27K | 07/12 | ||
Stellantis NV | 20.92 | 21.20 | 20.78 | -0.12 | -0.57% | 2.52M | 07/12 | ||
STMicroelectronics | 43.85 | 44.27 | 43.57 | -0.71 | -1.58% | 1.38M | 07/12 | ||
Technip Energies BV | 19.97 | 20.24 | 19.93 | -0.08 | -0.40% | 269.43K | 07/12 | ||
Teleperformance | 117.90 | 120.40 | 115.35 | -3.10 | -2.56% | 347.99K | 07/12 | ||
TF1 | 7.11 | 7.17 | 7.04 | -0.02 | -0.21% | 77.33K | 07/12 | ||
Thales | 135.50 | 137.25 | 135.20 | -0.70 | -0.51% | 231.24K | 07/12 | ||
TotalEnergies SE | 60.67 | 60.97 | 60.41 | +0.02 | +0.03% | 3.74M | 07/12 | ||
Trigano | 141.20 | 141.70 | 136.80 | -0.20 | -0.14% | 17.73K | 07/12 | ||
Ubisoft | 24.91 | 24.95 | 24.32 | +0.02 | +0.08% | 405.09K | 07/12 | ||
Unibail-Rodamco | 62.48 | 63.56 | 61.92 | -1.08 | -1.70% | 668.71K | 07/12 | ||
Valeo | 13.85 | 13.86 | 12.74 | +0.73 | +5.52% | 3.28M | 07/12 | ||
Vallourec | 13.175 | 13.550 | 13.160 | -0.380 | -2.80% | 917.24K | 07/12 | ||
Valneva | 5.080 | 5.190 | 5.034 | -0.132 | -2.53% | 378.95K | 07/12 | ||
Veolia Environnement | 29.21 | 29.65 | 29.14 | -0.28 | -0.95% | 1.37M | 07/12 | ||
Verallia | 33.20 | 33.52 | 33.08 | -0.38 | -1.13% | 130.05K | 07/12 | ||
Vinci | 115.68 | 116.02 | 115.20 | 0.00 | 0.00% | 621.00K | 07/12 | ||
Virbac | 292.00 | 294.00 | 290.50 | -3.50 | -1.18% | 1.40K | 07/12 | ||
Vivendi | 8.68 | 8.71 | 8.57 | -0.07 | -0.75% | 1.43M | 07/12 | ||
Voltalia SA | 9.09 | 9.23 | 8.90 | -0.12 | -1.30% | 83.77K | 07/12 | ||
Wendel | 77.70 | 78.70 | 77.55 | -0.95 | -1.21% | 61.61K | 07/12 | ||
Worldline SA | 15.75 | 15.92 | 15.00 | -0.14 | -0.85% | 2.08M | 07/12 | ||
X Fab Silicon | 10.00 | 10.03 | 9.76 | -0.10 | -0.99% | 62.92K | 07/12 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है