कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 157.00 | 157.00 | 153.00 | +1.50 | +0.96% | 248.80K | 15:08:00 | ||
Allianz Ayudhya Capital PCL | 36.50 | 36.50 | 35.75 | +0.50 | +1.39% | 13.30K | 15:08:00 | ||
Amanah Leasing | 1.41 | 1.46 | 1.40 | 0.00 | 0.00% | 7.02M | 15:08:00 | ||
Asia Plus | 2.620 | 2.640 | 2.620 | 0.000 | 0.00% | 1.80M | 15:08:00 | ||
Asia Sermkij Leasing | 15.20 | 15.30 | 15.10 | +0.10 | +0.66% | 224.60K | 15:08:00 | ||
Bangkok Bank | 139.50 | 140.00 | 138.50 | +0.50 | +0.36% | 4.29M | 15:08:00 | ||
Bangkok Commercial | 8.70 | 8.80 | 8.65 | 0.00 | 0.00% | 4.85M | 15:08:00 | ||
Bangkok Insurance | 283.00 | 285.00 | 283.00 | -2.00 | -0.70% | 31.60K | 15:08:00 | ||
Bangkok Life Assurance | 20.90 | 21.10 | 20.60 | +0.20 | +0.97% | 2.43M | 15:08:00 | ||
Bangkok Union | 16.50 | 16.50 | 16.40 | +0.10 | +0.61% | 0.20K | 15:08:00 | ||
Bank of Ayudhya | 26.00 | 26.00 | 25.75 | 0.00 | 0.00% | 106.60K | 15:08:00 | ||
Beyond Securities | 2.22 | 2.44 | 2.18 | -0.20 | -8.26% | 20.16M | 15:08:00 | ||
Charan Insurance | 22.50 | 22.50 | 22.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Chase Asia PCL | 1.74 | 1.78 | 1.69 | -0.10 | -5.43% | 6.01M | 15:08:00 | ||
Chayo Group | 3.96 | 4.04 | 3.94 | -0.06 | -1.49% | 1.72M | 15:08:00 | ||
CIMB Thai Bank | 0.56 | 0.56 | 0.55 | +0.02 | +3.70% | 785.60K | 15:08:00 | ||
Country Group Hold | 0.79 | 0.81 | 0.76 | +0.04 | +5.33% | 22.15M | 15:08:00 | ||
Dhipaya Holdings PCL | 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 246.90K | 15:08:00 | ||
Eastern Commercial | 1.420 | 1.420 | 1.390 | +0.030 | +2.16% | 1.97M | 15:08:00 | ||
Finansia X PCL | 2.44 | 2.44 | 2.38 | 0.00 | 0.00% | 79.60K | 15:08:00 | ||
FNS Holdings PCL | 3.120 | 3.140 | 3.120 | -0.020 | -0.64% | 145.50K | 15:08:00 | ||
Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 14.40K | 14:57:00 | ||
Heng Leasing and Capital PCL | 1.46 | 1.50 | 1.46 | -0.04 | -2.67% | 2.42M | 15:08:00 | ||
IFS Capital | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 76.40K | 15:08:00 | ||
Indara Insurance | 101.00 | 101.00 | 99.50 | +1.00 | +1.00% | 0.40K | 09:37:00 | ||
JMT Network Services | 17.30 | 17.70 | 17.30 | -0.20 | -1.14% | 16.45M | 15:08:00 | ||
Kasikornbank | 134.00 | 135.00 | 134.00 | 0.00 | 0.00% | 5.21M | 15:08:00 | ||
KGI Securities | 4.52 | 4.56 | 4.52 | 0.00 | 0.00% | 411.50K | 15:08:00 | ||
Kiatnakin Bank | 51.25 | 52.50 | 51.00 | -1.25 | -2.38% | 3.82M | 15:08:00 | ||
Krung Thai Bank | 17.00 | 17.20 | 16.90 | -0.20 | -1.16% | 29.63M | 15:08:00 | ||
Krungthai Car Rent | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 26.50K | 14:57:00 | ||
Krungthai Card | 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 5.49M | 15:08:00 | ||
KWI PCL | 0.650 | 0.660 | 0.600 | +0.040 | +6.56% | 1.31M | 15:08:00 | ||
LH Financial | 0.980 | 0.990 | 0.970 | 0.000 | 0.00% | 2.42M | 15:08:00 | ||
Maybank Kim Eng | 9.50 | 9.55 | 9.50 | +0.05 | +0.53% | 21.30K | 15:08:00 | ||
MFC Asset Management | 19.90 | 19.90 | 19.80 | +0.10 | +0.51% | 26.30K | 15:08:00 | ||
Micro Leasing PCL | 2.14 | 2.16 | 2.10 | 0.00 | 0.00% | 63.60K | 15:08:00 | ||
Mida Leasing | 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 22.20K | 15:08:00 | ||
Muang Thai Insurance | 109.00 | 109.50 | 107.50 | 0.00 | 0.00% | 3.80K | 15:08:00 | ||
Muangthai Capital | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 4.46M | 15:08:00 | ||
Navakij Insurance | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0.10K | 14:28:00 | ||
Next Capital | 1.99 | 2.02 | 1.94 | +0.04 | +2.05% | 4.24M | 15:08:00 | ||
Ngern Tid Lor PCL | 20.20 | 20.40 | 20.10 | -0.10 | -0.49% | 9.75M | 15:08:00 | ||
Phatra Leasing | 1.900 | 1.900 | 1.880 | +0.020 | +1.06% | 63.80K | 15:08:00 | ||
Ratchthani Leasing | 2.34 | 2.38 | 2.34 | -0.02 | -0.85% | 2.68M | 15:08:00 | ||
S 11 | 2.68 | 2.72 | 2.68 | -0.04 | -1.47% | 17.00K | 15:08:00 | ||
Saksiam Leasing | 5.55 | 5.75 | 5.55 | -0.20 | -3.48% | 4.65M | 15:08:00 | ||
SCB X PCL | 107.00 | 108.00 | 107.00 | -0.50 | -0.47% | 4.96M | 15:08:00 | ||
SG Capital PCL | 1.39 | 1.44 | 1.38 | -0.02 | -1.42% | 10.57M | 15:08:00 | ||
Srisawad Finance PCL | 2.62 | 2.66 | 2.58 | +0.02 | +0.77% | 160.90K | 15:08:00 | ||
Srisawad Power 1979 | 41.00 | 41.25 | 40.75 | -0.25 | -0.61% | 3.05M | 15:08:00 | ||
Star Money PCL | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 775.40K | 15:08:00 | ||
Synergetic Auto Performance | 2.980 | 3.000 | 2.960 | 0.000 | 0.00% | 110.10K | 15:08:00 | ||
Thai Credit Bank PCL | 24.10 | 24.50 | 23.80 | 0.00 | 0.00% | 164.70K | 15:08:00 | ||
Thai Group Holdings | 15.20 | 15.20 | 15.20 | +0.00 | +0.00% | 0 | 21/05 | ||
Thai Life Insurance PCL | 8.95 | 9.00 | 8.85 | -0.05 | -0.56% | 13.26M | 15:08:00 | ||
Thai Reinsurance | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 1.38M | 15:08:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 11.80K | 14:51:00 | ||
Thaire Life Assurance | 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 6.04M | 15:08:00 | ||
Thaivivat Holdings PCL | 9.40 | 9.55 | 9.35 | 0.00 | 0.00% | 32.10K | 14:44:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 1.03M | 15:08:00 | ||
Thitikorn | 4.70 | 4.70 | 4.66 | +0.02 | +0.43% | 181.10K | 15:08:00 | ||
TISCO Financial | 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 4.85M | 15:08:00 | ||
TMBThanachart Bank | 1.740 | 1.760 | 1.740 | -0.030 | -1.69% | 178.95M | 15:08:00 | ||
Tong Hua | 0.95 | 1.00 | 0.93 | -0.05 | -5.00% | 7.03M | 15:08:00 | ||
TQM Corp | 26.75 | 27.75 | 26.50 | -0.75 | -2.73% | 732.30K | 15:08:00 | ||
Trinity Watthana | 4.32 | 4.40 | 4.24 | +0.10 | +2.37% | 269.20K | 15:08:00 | ||
UOB Kay Hian Thailand | 4.780 | 4.780 | 4.680 | +0.000 | +0.00% | 0.20K | 14:37:00 | ||
Xspring Capital | 1.19 | 1.23 | 1.18 | -0.05 | -4.03% | 106.67M | 15:08:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है