आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
SET Services (THSERVICE)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
412.55
-3.41
-0.82%
- वॉल्यूम: 1,748,607
- खुला: 417.11
- दिन की रेंज: 411.97 - 418.56
SET Services
412.55
-3.41
-0.82%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
SET Services घटक
SET Services इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.22 | 4.48 | 4.20 | -0.20 | -4.52% | 10.32M | 15:07:00 | ||
| Aikchol Hospital | 17.50 | 17.60 | 17.30 | -0.10 | -0.57% | 2.70K | 09:50:00 | ||
| Airports of Thailand | 64.00 | 65.00 | 63.75 | -1.00 | -1.54% | 17.52M | 15:07:00 | ||
| Amarin Printing | 4.30 | 4.32 | 4.22 | -0.04 | -0.92% | 8.60K | 15:07:00 | ||
| Aqua Corp | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 1.94M | 15:07:00 | ||
| Asia Aviation | 2.220 | 2.280 | 2.220 | -0.040 | -1.77% | 13.84M | 15:07:00 | ||
| Asia Hotel | 6.50 | 6.50 | 6.35 | -0.05 | -0.76% | 1.60K | 13:28:00 | ||
| Asia Network International PCL | 4.46 | 4.68 | 4.38 | -0.22 | -4.70% | 2.37M | 15:07:00 | ||
| Asian Marine Services | 1.750 | 1.840 | 1.750 | -0.020 | -1.13% | 945.60K | 15:07:00 | ||
| Asphere Innovations PCL | 4.460 | 4.580 | 4.420 | -0.120 | -2.62% | 390.00K | 15:07:00 | ||
| B 52 Capital PCL | 0.71 | 0.75 | 0.70 | -0.04 | -5.33% | 5.50K | 14:06:00 | ||
| Bangkok Airways | 21.70 | 21.80 | 20.20 | +1.70 | +8.50% | 15.48M | 15:07:00 | ||
| Bangkok Chain Hospital | 19.60 | 19.60 | 18.90 | +0.70 | +3.70% | 13.22M | 15:07:00 | ||
| Bangkok Dusit Medical | 27.25 | 27.50 | 26.75 | +0.25 | +0.93% | 39.98M | 15:07:00 | ||
| Bangkok Expressway Metro | 7.50 | 7.90 | 7.50 | -0.35 | -4.46% | 61.52M | 15:07:00 | ||
| Bangkok Genomics Innovation PCL | 2.84 | 3.02 | 2.80 | -0.08 | -2.74% | 13.38M | 15:07:00 | ||
| Beauty Community | 0.510 | 0.550 | 0.510 | -0.040 | -7.27% | 10.44M | 15:07:00 | ||
| BEC World | 4.46 | 4.54 | 4.42 | -0.04 | -0.89% | 1.10M | 15:07:00 | ||
| Begistics | 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 43.74M | 15:07:00 | ||
| Berli Jucker | 22.00 | 22.40 | 21.90 | -0.20 | -0.90% | 4.12M | 15:07:00 | ||
| Better World | 0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 26.64M | 15:07:00 | ||
| BIG Camera | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 276.30K | 15:07:00 | ||
| Bound Beyond PCL | 9.70 | 9.80 | 9.65 | 0.00 | 0.00% | 41.80K | 15:07:00 | ||
| BTS | 4.60 | 4.94 | 4.56 | -0.20 | -4.17% | 834.55M | 15:07:00 | ||
| BTS Rail Mass Transit | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 4.68M | 15:07:00 | ||
| Bumrungrad Hospital | 242.00 | 245.00 | 241.00 | 0.00 | 0.00% | 1.39M | 15:07:00 | ||
| Central Plaza Hotel | 41.00 | 41.50 | 41.00 | 0.00 | 0.00% | 1.79M | 15:07:00 | ||
| Central Retail | 30.75 | 31.00 | 30.25 | +0.25 | +0.82% | 5.65M | 15:07:00 | ||
| Chiang Mai Ram | 1.940 | 1.970 | 1.940 | -0.020 | -1.02% | 70.30K | 15:07:00 | ||
| Chularat Hospital | 2.900 | 2.960 | 2.900 | -0.040 | -1.36% | 8.18M | 15:07:00 | ||
| City Sports Recreation | 65.00 | 75.00 | 65.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Com7 | 16.80 | 17.90 | 16.40 | -0.90 | -5.08% | 30.10M | 15:07:00 | ||
| Communication System | 0.850 | 0.860 | 0.830 | +0.010 | +1.19% | 294.70K | 15:07:00 | ||
| Copperwired | 2.360 | 2.400 | 2.300 | 0.000 | 0.00% | 132.80K | 15:07:00 | ||
| CP All PCL | 57.25 | 58.25 | 57.25 | -0.25 | -0.43% | 24.43M | 15:07:00 | ||
| CP Axtra PCL | 28.00 | 28.75 | 28.00 | -0.75 | -2.61% | 2.46M | 15:07:00 | ||
| Dohome | 11.00 | 11.60 | 11.00 | -0.70 | -5.98% | 5.80M | 15:07:00 | ||
| Don Muang Tollway PCL | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 853.20K | 15:07:00 | ||
| Dusit Thani | 11.60 | 11.70 | 11.30 | +0.30 | +2.65% | 1.35M | 15:07:00 | ||
| Ekachai Medical | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 1.06M | 15:07:00 | ||
| Erawan Group | 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 12.02M | 15:07:00 | ||
| Euroasia Total Logistics PCL | 1.19 | 1.24 | 1.19 | -0.04 | -3.25% | 2.38M | 15:07:00 | ||
| Far East DDB | 192.50 | 192.50 | 192.00 | +1.00 | +0.52% | 0.70K | 10:02:00 | ||
| Firetrade Engineering | 1.550 | 1.560 | 1.520 | 0.000 | 0.00% | 104.60K | 15:07:00 | ||
| FN Factory Outlet | 1.050 | 1.060 | 1.050 | 0.000 | 0.00% | 8.20K | 14:57:00 | ||
| General Environmental | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 264.50K | 14:13:00 | ||
| GMM Grammy | 7.55 | 7.55 | 6.95 | +1.75 | +30.17% | 15.04M | 15:07:00 | ||
| Grand Prix | 1.740 | 1.760 | 1.700 | -0.010 | -0.57% | 144.30K | 15:07:00 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 1.38M | 15:07:00 | ||
| Home Product Center | 9.45 | 9.55 | 9.30 | +0.15 | +1.61% | 37.81M | 15:07:00 | ||
| ICC Intl | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Index Living Mall | 20.30 | 20.50 | 20.10 | +0.10 | +0.50% | 811.60K | 15:07:00 | ||
| IT City | 3.900 | 4.000 | 3.900 | -0.020 | -0.51% | 77.90K | 15:07:00 | ||
| JWD InfoLogistics | 14.50 | 14.60 | 14.30 | +0.10 | +0.69% | 2.45M | 15:07:00 | ||
| Karmarts | 13.50 | 14.00 | 13.40 | -0.30 | -2.17% | 6.96M | 15:07:00 | ||
| Kerry Express | 3.70 | 3.94 | 3.70 | -0.20 | -5.13% | 2.91M | 15:07:00 | ||
| Kiattana Transport | 0.39 | 0.41 | 0.38 | -0.02 | -4.88% | 5.80M | 15:07:00 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0.40K | 09:12:00 | ||
| Ladprao Hospital | 4.68 | 4.70 | 4.66 | -0.06 | -1.27% | 101.10K | 15:07:00 | ||
| Laguna Resorts Hotels | 45.00 | 46.75 | 45.00 | 0.00 | 0.00% | 2.10K | 14:45:00 | ||
| Loxley PCL | 1.540 | 1.570 | 1.510 | -0.010 | -0.65% | 160.60K | 15:07:00 | ||
| Major Cineplex | 13.20 | 13.40 | 13.10 | +0.30 | +2.33% | 6.63M | 15:07:00 | ||
| Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Matching Maximize | 1.460 | 1.490 | 1.450 | -0.010 | -0.68% | 28.90K | 15:07:00 | ||
| Matichon | 8.50 | 8.60 | 8.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| MC Group | 11.20 | 11.40 | 11.10 | 0.00 | 0.00% | 1.73M | 15:07:00 | ||
| MCOT PCL | 3.00 | 3.00 | 2.96 | +0.02 | +0.67% | 4.00K | 15:07:00 | ||
| Mega Lifesciences | 39.75 | 40.00 | 39.25 | -0.25 | -0.63% | 1.38M | 15:07:00 | ||
| Mena Transport PCL | 1.20 | 1.32 | 1.20 | -0.12 | -9.09% | 11.52M | 15:07:00 | ||
| Mida Assets | 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 93.80K | 15:07:00 | ||
| Minor Intl | 30.50 | 31.25 | 30.50 | -0.25 | -0.81% | 13.77M | 15:07:00 | ||
| Mono Tech | 0.660 | 0.700 | 0.660 | -0.030 | -4.35% | 4.55M | 15:07:00 | ||
| Moshi Moshi Retail | 45.75 | 47.50 | 45.75 | -1.25 | -2.66% | 1.14M | 15:07:00 | ||
| Namyong Terminal | 3.78 | 3.84 | 3.78 | -0.04 | -1.05% | 2.16M | 15:07:00 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 206.50K | 15:07:00 | ||
| Nonthavej Hospital | 34.25 | 34.50 | 34.00 | 0.00 | 0.00% | 51.60K | 14:38:00 | ||
| OHTL | 382.00 | 391.00 | 382.00 | -28.00 | -6.83% | 0.20K | 14:37:00 | ||
| One Enterprise PCL | 3.48 | 3.68 | 3.48 | -0.18 | -4.92% | 12.43M | 15:07:00 | ||
| Patrangsit Healthcare PCL | 14.10 | 14.40 | 14.10 | 0.00 | 0.00% | 104.10K | 15:07:00 | ||
| Plan B Media | 8.00 | 8.30 | 7.95 | -0.25 | -3.03% | 12.68M | 15:07:00 | ||
| Plus Tech Innovation PCL | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 0.40K | 14:05:00 | ||
| Prakit | 10.60 | 10.60 | 10.40 | +0.20 | +1.92% | 50.80K | 14:54:00 | ||
| Praram 9 Hospital | 19.50 | 19.50 | 19.20 | +0.30 | +1.56% | 1.82M | 15:07:00 | ||
| Precious Shipping | 10.30 | 10.80 | 10.00 | -0.10 | -0.96% | 21.16M | 15:07:00 | ||
| Prima Marine | 8.25 | 8.35 | 8.15 | +0.15 | +1.85% | 17.93M | 15:07:00 | ||
| Principal Capital | 3.74 | 3.96 | 3.74 | -0.20 | -5.08% | 1.32M | 15:07:00 | ||
| PRTR PCL | 4.68 | 4.82 | 4.60 | -0.12 | -2.50% | 1.79M | 15:07:00 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 54.30K | 15:07:00 | ||
| Ramkhamhaeng Hospital | 30.50 | 30.50 | 30.00 | +0.25 | +0.83% | 88.40K | 15:07:00 | ||
| Ratchaphruek Hospital | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 215.20K | 15:07:00 | ||
| Regional Container | 30.00 | 31.00 | 29.75 | +0.25 | +0.84% | 9.27M | 15:07:00 | ||
| Rich Sport | 2.12 | 2.12 | 2.08 | -0.02 | -0.93% | 34.30K | 15:07:00 | ||
| Roctec Global PCL | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 11.10M | 15:07:00 | ||
| Royal Orchid | 2.50 | 2.62 | 2.50 | -0.12 | -4.58% | 23.30K | 15:07:00 | ||
| RS | 12.10 | 12.40 | 12.00 | +0.10 | +0.83% | 1.76M | 15:07:00 | ||
| S Hotels And Resorts | 2.160 | 2.220 | 2.160 | -0.020 | -0.92% | 4.54M | 15:07:00 | ||
| Sabuy | 1.48 | 1.72 | 1.48 | -0.24 | -13.95% | 76.95M | 15:07:00 | ||
| Safe Fertility PCL | 19.10 | 20.00 | 19.00 | -0.60 | -3.05% | 2.57M | 15:07:00 | ||
| Saha Pathana Inter | 68.50 | 68.50 | 68.50 | +1.50 | +2.24% | 3.10K | 15:07:00 | ||
| Saha Pathanapibul | 62.75 | 63.25 | 62.00 | 0.00 | 0.00% | 6.20K | 15:07:00 | ||
| Sahathai Terminal | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 188.20K | 15:07:00 | ||
| SAMART Aviation Solutions PCL | 20.70 | 21.50 | 20.70 | -0.70 | -3.27% | 5.00M | 15:07:00 | ||
| Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.00 | +0.00% | 0 | 30/05 | ||
| Siam Global | 16.30 | 16.70 | 16.20 | -0.30 | -1.81% | 6.50M | 15:07:00 | ||
| Siamrajathanee | 6.50 | 6.80 | 6.50 | -0.20 | -2.99% | 23.50K | 14:52:00 | ||
| Sikarin | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 262.60K | 15:07:00 | ||
| Singer | 7.85 | 9.45 | 7.75 | -1.50 | -16.04% | 19.26M | 15:07:00 | ||
| Sino Logistics | 1.43 | 1.59 | 1.34 | -0.11 | -7.14% | 13.98M | 15:07:00 | ||
| SISB | 37.75 | 37.75 | 36.25 | +1.25 | +3.42% | 2.53M | 15:07:00 | ||
| Srivichaivejvivat | 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 1.65M | 15:07:00 | ||
| Successmore Being | 3.40 | 3.46 | 3.38 | -0.06 | -1.73% | 18.30K | 15:07:00 | ||
| Sun Vending Technology PCL | 1.57 | 1.61 | 1.57 | -0.04 | -2.48% | 437.80K | 15:07:00 | ||
| Tanachira Retail | 15.20 | 15.80 | 15.20 | -0.60 | -3.80% | 759.40K | 15:07:00 | ||
| Thailand Future | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 2.13M | 15:07:00 | ||
| Thonburi Healthcare | 36.50 | 38.25 | 36.50 | -2.00 | -5.19% | 486.50K | 15:07:00 | ||
| Thonburi Medical Centre | 93.50 | 93.50 | 93.50 | +2.00 | +2.19% | 0.80K | 12:26:00 | ||
| Thoresen Thai Agencies | 8.10 | 8.45 | 7.85 | -0.20 | -2.41% | 24.36M | 15:07:00 | ||
| TKS Tech | 8.10 | 8.25 | 8.10 | -0.05 | -0.61% | 366.90K | 15:07:00 | ||
| Triple i Logistics | 7.70 | 8.00 | 7.65 | -0.25 | -3.14% | 1.62M | 15:07:00 | ||
| TSTE PCL | 11.10 | 11.10 | 10.10 | -0.10 | -0.89% | 3.20K | 14:38:00 | ||
| Veranda Resort | 6.10 | 6.25 | 6.05 | -0.15 | -2.40% | 91.30K | 15:07:00 | ||
| VGI Global Media | 1.44 | 1.53 | 1.39 | -0.06 | -4.00% | 91.24M | 15:07:00 | ||
| Vibhavadi Medical Center | 2.160 | 2.180 | 2.100 | 0.000 | 0.00% | 6.58M | 15:07:00 | ||
| Wattana Karnpaet | 81.00 | 81.00 | 81.00 | +5.00 | +6.58% | 0.10K | 10:32:00 | ||
| Wattanapat Hospital | 12.700 | 13.100 | 12.600 | 0.000 | 0.00% | 2.82M | 15:07:00 | ||
| Wave Entertainment | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 19.57M | 15:07:00 | ||
| WICE Logistics | 6.500 | 6.700 | 6.450 | 0.000 | 0.00% | 4.21M | 15:07:00 | ||
| Workpoint | 8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 389.70K | 15:07:00 | ||
| Zalekta PCL | 0.780 | 0.940 | 0.780 | -0.140 | -15.22% | 1.70M | 15:07:00 |
मेरी भावनाएं
SET Services पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
SET Services के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है