SGX FTSE Taiwan Futures - फरवरी 23

सिंगापुर
1,358.50
-6.00(-0.44%)
  • पिछला बंद:
    1,364.5
  • बोली/पुछे:
    1,320.00/1,381.00
  • दिन की रेंज:
    1,353.50 - 1,366.25
  • प्रकार:इंडेक्स वायदा
  • आधारभूत:FTSE Taiwan

SGX FTSE Taiwan F वायदा ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,358.501,362.251,367.501,353.5025.88K-0.29%
1,362.501,363.251,371.001,353.2523.40K+0.04%
1,362.001,345.001,363.501,340.2525.62K+1.85%
1,337.251,357.501,361.751,335.7557.52K-1.20%
1,353.501,380.501,380.751,344.5015.09K-1.26%
1,370.751,367.501,381.501,366.0010.32K-0.27%
1,374.501,360.501,377.001,354.7511.95K+1.07%
1,360.001,356.751,363.501,344.2511.59K-0.06%
1,360.751,361.251,365.751,354.259.29K+0.18%
1,358.251,338.501,366.001,334.2512.98K+1.46%
1,338.751,321.501,338.751,312.509.83K+1.59%
1,317.751,318.001,324.751,312.5010.26K+0.06%
1,317.001,318.251,331.751,315.0013.40K-0.36%
1,321.751,310.751,323.001,307.5021.50K+0.80%
1,311.251,311.751,318.501,306.507.72K-0.04%
1,311.751,297.501,319.751,290.7515.97K-0.21%
1,314.501,306.501,319.751,293.0034.96K+0.42%
1,309.001,308.001,310.001,296.5013.70K-0.02%
1,309.251,297.251,309.751,296.5017.23K+0.73%
1,299.751,286.751,311.751,283.5018.46K+2.83%
1,264.001,255.251,266.751,248.5042.22K+1.06%
1,250.751,256.751,261.501,248.7515.47K-0.48%
उच्चतम: 1,381.50निम्नतम: 1,248.50अंतर: 133.00औसत: 1,330.16बदलें %: 8.10