आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
SME 300 Growth Price (SME300GP)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
886.55
+14.28
+1.64%
- वॉल्यूम: 2,085,047,068
- खुला: 874.14
- दिन की रेंज: 874.14 - 887.98
SME 300 Growth Price
886.55
+14.28
+1.64%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
SME 300 Growth Price घटक
SME 300 Growth Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 12:27:00 | ||
| Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 12:26:45 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 12:26:57 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 12:27:00 | ||
| Bear Electric | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 12:27:00 | ||
| Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 12:27:00 | ||
| BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 12:27:00 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 12:30:00 | ||
| C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 12:30:00 | ||
| Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 12:27:00 | ||
| China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 12:27:00 | ||
| Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 12:30:00 | ||
| Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 12:30:00 | ||
| Dali Technology A | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 12:26:57 | ||
| Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 12:30:00 | ||
| Dongguan Aohai | 33.95 | 34.18 | 33.63 | +0.15 | +0.44% | 1.76M | 12:26:57 | ||
| Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 12:27:00 | ||
| Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 12:27:00 | ||
| First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 12:26:57 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 12:30:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 12:30:00 | ||
| Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 12:30:00 | ||
| Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 12:26:57 | ||
| Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 12:30:00 | ||
| Guangdong Kinlong Hardware | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 12:26:57 | ||
| Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 12:30:00 | ||
| Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 12:27:00 | ||
| Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 12:27:00 | ||
| Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 12:30:00 | ||
| Haite High-Tech A | 10.68 | 10.80 | 10.49 | -0.03 | -0.28% | 40.78M | 12:27:00 | ||
| Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 12:30:00 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 12:30:00 | ||
| Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 12:30:00 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 12:27:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 12:30:00 | ||
| Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 12:27:00 | ||
| Jiangnan Chemica A | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 12:30:00 | ||
| Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 12:27:00 | ||
| Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 12:30:00 | ||
| Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 12:26:57 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 12:26:57 | ||
| Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 12:30:00 | ||
| Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 12:30:00 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 12:30:00 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 12:30:00 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 12:30:00 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 12:30:00 | ||
| Ningbo Tech A | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 72.69M | 12:30:00 | ||
| Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 12:30:00 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 12:26:57 | ||
| Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 12:27:00 | ||
| Ruida | 13.09 | 13.15 | 12.91 | +0.23 | +1.79% | 3.26M | 12:27:00 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 12:30:00 | ||
| Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 12:27:00 | ||
| Shandong Head | 15.94 | 16.15 | 15.88 | +0.05 | +0.32% | 6.19M | 12:26:57 | ||
| Shandong Longda Meat Foodstuff | 6.78 | 6.82 | 6.68 | +0.01 | +0.15% | 6.43M | 12:26:57 | ||
| Shanghai Bairun A | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 12:27:00 | ||
| Shanghai Yaoji Playing Card A | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 12:27:00 | ||
| Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 12:27:00 | ||
| Shenzhen Aisidi A | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 12:26:57 | ||
| Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 12:26:57 | ||
| Shenzhen Kedali Industry | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 12:26:54 | ||
| Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 12:27:00 | ||
| Shenzhen Mtc A | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 12:27:00 | ||
| Shuangxing Matrl A | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 12:30:00 | ||
| Sichuan Development Lomon | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 12:27:00 | ||
| Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 12:27:00 | ||
| Southern Power Grid | 5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | 12:26:57 | ||
| Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 12:27:00 | ||
| Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 12:27:00 | ||
| Sz Woer A | 13.92 | 14.08 | 13.64 | -0.03 | -0.22% | 98.89M | 12:27:00 | ||
| Talkweb Info Sys A | 12.84 | 13.10 | 12.71 | 0.00 | 0.00% | 47.73M | 12:27:00 | ||
| Tangrenshen Grp A | 6.09 | 6.11 | 5.92 | +0.05 | +0.83% | 37.27M | 12:26:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 12:27:00 | ||
| Tecon Animal A | 7.73 | 7.83 | 7.59 | +0.02 | +0.26% | 22.64M | 12:26:57 | ||
| Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 12:30:00 | ||
| Titan Wind Energy Suzhou | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 12:27:00 | ||
| TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 12:30:00 | ||
| Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 12:27:00 | ||
| Visionox Technology | 7.26 | 7.40 | 7.23 | -0.02 | -0.28% | 12.56M | 12:30:00 | ||
| West Construction A | 6.03 | 6.04 | 5.88 | +0.12 | +2.03% | 8.62M | 12:30:00 | ||
| Western Securities A | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 12:27:00 | ||
| Wus Circuit A | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 12:27:00 | ||
| Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 12:27:00 | ||
| Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 12:26:57 | ||
| Yankershop Food | 75.00 | 75.80 | 74.50 | -0.23 | -0.31% | 1.50M | 12:26:57 | ||
| Yantai Dongcheng Pharma | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 12:27:00 | ||
| Yantai Tayho A | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 12:27:00 | ||
| Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 12:27:00 | ||
| Yisheng Poultry A | 9.99 | 10.03 | 9.87 | -0.05 | -0.50% | 10.66M | 12:27:00 | ||
| Yoke Technology A | 60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | 12:30:00 | ||
| Yotrio Group A | 2.79 | 2.82 | 2.75 | +0.04 | +1.46% | 17.39M | 12:26:57 | ||
| YUNDA Holding | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 12:30:00 | ||
| Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 12:27:00 | ||
| Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 12:30:00 | ||
| Zhefu Holding A | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 12:26:57 | ||
| Zhejiang Meida Industrial A | 9.74 | 9.77 | 9.60 | +0.10 | +1.04% | 4.74M | 12:26:57 | ||
| Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 12:27:00 | ||
| Zhuhai Bojay | 31.83 | 31.99 | 31.02 | +0.42 | +1.34% | 876.10K | 12:26:54 | ||
| Zj Sh Driveline A | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 12:27:00 |
मेरी भावनाएं
SME 300 Growth Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
SME 300 Growth Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है