अंतिम | उच्च | निम्न | ऊपर | समय | |||
---|---|---|---|---|---|---|---|
36.37 | 37.42 | 36.28 | -1.73% | 21.37M | xx.xx | ||
16.42 | 16.84 | 16.39 | -2.49% | 5.93M | xx.xx | ||
4.53 | 4.57 | 4.52 | 0.00% | 7.23M | xx.xx | ||
19.98 | 20.05 | 19.70 | +0.35% | 2.05M | xx.xx | ||
5.70 | 5.88 | 5.56 | +2.52% | 12.77M | xx.xx | ||
22.49 | 23.29 | 22.40 | -2.64% | 23.13M | xx.xx | ||
24.06 | 24.38 | 23.98 | -0.91% | 2.56M | xx.xx | ||
4.13 | 4.16 | 4.08 | +0.49% | 31.47M | xx.xx | ||
13.05 | 13.19 | 12.86 | -0.38% | 26.94M | xx.xx | ||
319.36 | 322.50 | 312.58 | +0.42% | 3.06M | xx.xx | ||
5.72 | 5.85 | 5.70 | -1.55% | 10.68M | xx.xx | ||
7.38 | 7.48 | 7.37 | -0.67% | 4.53M | xx.xx | ||
5.96 | 6.04 | 5.93 | -0.50% | 6.63M | xx.xx | ||
4.39 | 4.47 | 4.38 | -0.23% | 4.89M | xx.xx | ||
243.10 | 245.38 | 240.00 | -0.36% | 9.66M | xx.xx | ||
7.04 | 7.10 | 6.95 | +0.86% | 6.3M | xx.xx | ||
5.39 | 5.48 | 5.38 | -1.46% | 3.47M | xx.xx | ||
18.67 | 19.05 | 18.41 | -1.48% | 31.3M | xx.xx | ||
36.85 | 38.39 | 36.54 | -3.79% | 11.66M | xx.xx | ||
6.98 | 7.07 | 6.97 | -0.99% | 4.48M | xx.xx | ||
8.74 | 9.06 | 8.74 | -1.69% | 42.1M | xx.xx | ||
5.31 | 5.36 | 5.26 | 0.00% | 5.23M | xx.xx | ||
3.40 | 3.42 | 3.33 | +1.49% | 33.19M | xx.xx | ||
5.05 | 5.14 | 5.04 | -0.79% | 7.54M | xx.xx | ||
20.74 | 21.71 | 20.74 | -4.07% | 12.71M | xx.xx | ||
4.23 | 4.30 | 4.22 | -1.63% | 10.7M | xx.xx | ||
4.62 | 4.69 | 4.60 | -1.07% | 17.98M | xx.xx | ||
12.08 | 12.18 | 11.94 | +0.58% | 7.1M | xx.xx | ||
2.94 | 2.96 | 2.90 | +0.69% | 17.54M | xx.xx | ||
12.89 | 13.38 | 12.85 | -3.52% | 15.53M | xx.xx | ||
18.23 | 18.76 | 18.16 | -1.83% | 2.89M | xx.xx | ||
9.50 | 9.68 | 9.47 | -1.15% | 17.28M | xx.xx | ||
19.58 | 19.80 | 19.30 | +0.26% | 55.22M | xx.xx | ||
6.00 | 6.05 | 5.97 | -0.83% | 12.43M | xx.xx | ||
46.89 | 47.21 | 46.10 | +1.17% | 4.59M | xx.xx | ||
20.00 | 21.38 | 20.00 | -2.25% | 5.43M | xx.xx | ||
8.47 | 8.56 | 8.42 | -0.47% | 15M | xx.xx | ||
4.88 | 4.98 | 4.88 | -1.41% | 13.1M | xx.xx | ||
7.40 | 7.43 | 7.29 | +1.23% | 10.33M | xx.xx | ||
13.30 | 13.72 | 13.30 | -1.77% | 5.04M | xx.xx | ||
10.08 | 10.32 | 9.99 | -2.42% | 23.76M | xx.xx | ||
17.47 | 17.65 | 17.05 | +1.69% | 19.04M | xx.xx | ||
7.44 | 7.51 | 7.41 | -0.27% | 3.29M | xx.xx | ||
3.32 | 3.35 | 3.21 | +2.15% | 28.42M | xx.xx | ||
44.29 | 44.88 | 43.62 | -0.25% | 5.2M | xx.xx | ||
3.37 | 3.41 | 3.36 | -0.30% | 7.88M | xx.xx | ||
5.24 | 5.33 | 5.22 | -0.76% | 8.72M | xx.xx | ||
8.29 | 8.51 | 7.86 | +4.15% | 116.1M | xx.xx | ||
9.70 | 9.87 | 9.70 | -1.32% | 2.69M | xx.xx | ||
24.80 | 26.02 | 24.22 | -4.43% | 24.07M | xx.xx | ||
20.52 | 21.27 | 20.50 | -3.66% | 10.31M | xx.xx | ||
30.17 | 30.30 | 29.86 | +0.17% | 18.58M | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx | ||
21.85 | 22.30 | 21.84 | -0.50% | 4.48M | xx.xx | ||
20.27 | 20.65 | 20.27 | -0.88% | 11.56M | xx.xx | ||
11.95 | 12.13 | 11.89 | -1.32% | 5.27M | xx.xx | ||
6.29 | 6.30 | 6.16 | +1.45% | 69.79M | xx.xx | ||
15.83 | 16.07 | 15.83 | -1.31% | 2.1M | xx.xx | ||
6.68 | 6.72 | 6.52 | +1.06% | 15.79M | xx.xx | ||
18.37 | 18.60 | 18.32 | -0.11% | 10.24M | xx.xx | ||
12.01 | 12.21 | 11.90 | -0.91% | 10.52M | xx.xx | ||
15.22 | 15.52 | 15.22 | -1.81% | 11.21M | xx.xx | ||
3.83 | 3.90 | 3.83 | -1.03% | 9.84M | xx.xx | ||
0.360 | 0.360 | 0.360 | 0.00% | 0 | xx.xx | ||
21.62 | 22.34 | 21.46 | -2.83% | 14.48M | xx.xx | ||
4.08 | 4.13 | 4.07 | -0.49% | 27.93M | xx.xx | ||
42.06 | 42.83 | 41.41 | -1.80% | 27.73M | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
7.61 | 7.73 | 7.50 | +0.26% | 11.44M | xx.xx | ||
3.56 | 3.62 | 3.54 | -1.66% | 10.93M | xx.xx | ||
18.66 | 18.87 | 18.30 | +1.36% | 14.06M | xx.xx | ||
6.82 | 6.90 | 6.80 | +0.15% | 5.26M | xx.xx | ||
2.330 | 2.380 | 2.320 | +0.43% | 29.66M | xx.xx | ||
23.55 | 23.69 | 23.26 | -0.68% | 5.29M | xx.xx | ||
3.81 | 3.92 | 3.78 | +0.79% | 22.07M | xx.xx | ||
5.04 | 5.10 | 4.99 | +0.40% | 7.61M | xx.xx | ||
2.67 | 2.69 | 2.63 | +1.14% | 17.92M | xx.xx | ||
79.51 | 79.98 | 78.60 | -0.56% | 5.28M | xx.xx | ||
66.19 | 66.75 | 62.90 | +3.29% | 11.59M | xx.xx | ||
36.40 | 37.28 | 36.34 | -1.81% | 5.17M | xx.xx | ||
29.47 | 29.80 | 28.50 | +3.37% | 20.01M | xx.xx | ||
8.22 | 8.34 | 8.16 | +0.12% | 17.34M | xx.xx | ||
10.40 | 10.49 | 10.38 | -0.38% | 1.95M | xx.xx | ||
6.46 | 6.77 | 6.41 | -2.71% | 351.3M | xx.xx | ||
13.89 | 14.00 | 13.80 | -0.14% | 2.36M | xx.xx | ||
1.45 | 1.47 | 1.43 | +0.69% | 98.27M | xx.xx | ||
4.96 | 5.02 | 4.94 | +0.41% | 7.79M | xx.xx | ||
8.02 | 8.06 | 7.96 | +0.12% | 2.76M | xx.xx | ||
7.93 | 7.97 | 7.86 | -0.25% | 1.54M | xx.xx | ||
30.21 | 30.93 | 29.70 | +1.44% | 6.64M | xx.xx | ||
38.89 | 39.78 | 38.62 | -0.51% | 52.61M | xx.xx | ||
34.42 | 35.05 | 34.41 | -1.38% | 10.09M | xx.xx | ||
44.12 | 44.75 | 43.78 | -0.50% | 11.39M | xx.xx | ||
10.99 | 11.10 | 10.91 | +0.46% | 11.83M | xx.xx | ||
22.65 | 22.84 | 21.89 | +2.03% | 80.68M | xx.xx | ||
12.45 | 12.63 | 12.05 | -0.40% | 13.93M | xx.xx | ||
6.19 | 6.28 | 6.18 | -1.28% | 19.32M | xx.xx | ||
12.88 | 13.17 | 12.82 | -0.85% | 2.88M | xx.xx | ||
2.13 | 2.16 | 2.07 | +1.91% | 43.19M | xx.xx | ||
7.40 | 7.52 | 7.38 | -0.67% | 13.29M | xx.xx | ||
4.15 | 4.20 | 4.14 | -0.24% | 11.27M | xx.xx | ||
8.27 | 8.46 | 8.24 | -1.67% | 3.42M | xx.xx | ||
28.32 | 28.37 | 27.95 | +0.28% | 2.98M | xx.xx | ||
6.91 | 7.03 | 6.90 | -0.72% | 5.16M | xx.xx | ||
3.27 | 3.30 | 3.25 | -0.91% | 10.73M | xx.xx | ||
10.62 | 10.88 | 10.54 | -1.76% | 48.67M | xx.xx | ||
1.57 | 1.60 | 1.51 | +1.95% | 145.98M | xx.xx | ||
9.60 | 9.66 | 9.55 | -0.21% | 13.17M | xx.xx | ||
7.83 | 8.06 | 7.82 | -2.00% | 8.82M | xx.xx | ||
11.09 | 11.19 | 10.95 | +0.45% | 2.28M | xx.xx | ||
3.06 | 3.09 | 3.03 | +0.66% | 6.99M | xx.xx | ||
14.31 | 14.39 | 14.09 | +1.20% | 15.76M | xx.xx | ||
8.60 | 8.68 | 8.48 | +1.42% | 6.28M | xx.xx | ||
37.05 | 37.85 | 37.01 | -1.62% | 1.94M | xx.xx | ||
11.57 | 11.69 | 11.49 | -0.43% | 6.7M | xx.xx | ||
6.61 | 6.66 | 6.54 | +0.76% | 5.35M | xx.xx | ||
8.77 | 8.82 | 8.70 | -0.23% | 2.99M | xx.xx | ||
16.03 | 16.62 | 15.92 | -3.84% | 12.01M | xx.xx | ||
16.20 | 16.53 | 16.12 | -1.82% | 2.98M | xx.xx | ||
2.52 | 2.55 | 2.51 | -0.79% | 40.91M | xx.xx | ||
6.68 | 6.81 | 6.67 | -1.48% | 8.78M | xx.xx | ||
7.68 | 7.92 | 7.65 | -2.54% | 49.14M | xx.xx | ||
20.26 | 20.72 | 20.10 | -2.31% | 3.62M | xx.xx | ||
4.72 | 4.74 | 4.69 | +0.43% | 12.83M | xx.xx | ||
8.90 | 9.04 | 8.89 | -0.78% | 5.75M | xx.xx | ||
5.53 | 5.55 | 5.41 | +0.18% | 16.28M | xx.xx | ||
9.92 | 10.01 | 9.74 | -0.30% | 22.72M | xx.xx | ||
6.27 | 6.39 | 6.23 | -1.26% | 49.64M | xx.xx | ||
10.37 | 10.50 | 10.30 | -0.86% | 8.39M | xx.xx | ||
8.61 | 8.78 | 8.58 | -0.58% | 2.54M | xx.xx | ||
3.78 | 3.80 | 3.71 | +1.61% | 10.56M | xx.xx | ||
17.13 | 17.54 | 17.10 | -1.44% | 3.42M | xx.xx | ||
4.50 | 4.62 | 4.49 | -0.88% | 22.39M | xx.xx | ||
7.65 | 7.74 | 7.56 | -0.78% | 47.24M | xx.xx | ||
26.32 | 27.06 | 26.13 | -2.34% | 3.07M | xx.xx | ||
25.49 | 26.22 | 25.42 | -1.85% | 11.04M | xx.xx | ||
10.74 | 10.98 | 10.65 | -0.56% | 35.21M | xx.xx | ||
15.31 | 15.47 | 15.18 | -0.84% | 7.28M | xx.xx | ||
8.12 | 8.20 | 8.04 | -0.25% | 33.14M | xx.xx | ||
7.19 | 7.28 | 7.15 | -0.55% | 5.57M | xx.xx | ||
9.01 | 9.17 | 8.99 | -1.53% | 7.63M | xx.xx | ||
29.73 | 30.34 | 29.57 | -1.49% | 10.82M | xx.xx | ||
29.82 | 30.19 | 29.20 | +1.26% | 18.93M | xx.xx | ||
8.92 | 9.05 | 8.84 | +0.34% | 7.58M | xx.xx | ||
62.25 | 63.80 | 61.60 | -2.20% | 7.81M | xx.xx | ||
12.78 | 12.90 | 12.70 | -0.16% | 4.45M | xx.xx | ||
5.96 | 6.07 | 5.95 | -1.49% | 10.55M | xx.xx | ||
15.37 | 15.65 | 15.31 | -0.78% | 5.56M | xx.xx | ||
14.61 | 14.98 | 14.54 | -1.22% | 8.97M | xx.xx | ||
20.76 | 21.75 | 20.68 | +1.32% | 93.54M | xx.xx | ||
3.08 | 3.14 | 3.07 | -0.65% | 9.8M | xx.xx | ||
21.81 | 22.58 | 21.64 | -3.41% | 10.63M | xx.xx | ||
10.97 | 11.16 | 10.94 | -1.79% | 17.52M | xx.xx | ||
5.59 | 5.67 | 5.52 | -1.06% | 30.11M | xx.xx | ||
8.74 | 8.82 | 8.61 | +0.23% | 41.76M | xx.xx | ||
8.21 | 8.28 | 8.01 | +1.48% | 42.04M | xx.xx | ||
19.64 | 19.98 | 19.62 | -1.11% | 766.3K | xx.xx | ||
50.95 | 51.99 | 50.26 | -1.57% | 13.93M | xx.xx | ||
6.18 | 6.20 | 6.13 | +0.16% | 19.99M | xx.xx | ||
13.93 | 14.22 | 13.89 | -1.97% | 6.24M | xx.xx | ||
5.87 | 5.93 | 5.83 | -1.01% | 14.01M | xx.xx | ||
13.09 | 13.17 | 12.92 | -0.15% | 19.07M | xx.xx | ||
1.67 | 1.74 | 1.58 | +4.38% | 415.68M | xx.xx | ||
36.83 | 37.14 | 36.29 | -0.11% | 20.35M | xx.xx | ||
14.92 | 15.85 | 14.91 | -2.48% | 15.77M | xx.xx | ||
6.78 | 6.83 | 6.74 | -0.15% | 17.96M | xx.xx | ||
7.15 | 7.21 | 7.07 | -0.42% | 18.09M | xx.xx | ||
3.93 | 4.01 | 3.93 | -0.76% | 17.9M | xx.xx | ||
30.43 | 31.20 | 30.24 | -2.62% | 2.49M | xx.xx | ||
2.150 | 2.200 | 2.140 | 0.00% | 16.9M | xx.xx | ||
4.01 | 4.13 | 4.00 | -0.50% | 14.28M | xx.xx | ||
33.00 | 34.20 | 32.56 | -3.42% | 16.03M | xx.xx | ||
8.72 | 8.86 | 8.71 | -0.68% | 4.67M | xx.xx | ||
9.78 | 9.85 | 9.60 | +0.51% | 7.01M | xx.xx | ||
5.31 | 5.49 | 5.29 | -1.67% | 30.81M | xx.xx | ||
12.24 | 12.48 | 12.18 | -1.84% | 5.28M | xx.xx | ||
7.78 | 7.87 | 7.68 | -0.13% | 7.99M | xx.xx | ||
15.04 | 15.41 | 14.99 | -2.27% | 7.93M | xx.xx | ||
12.69 | 12.80 | 12.25 | +2.84% | 16.9M | xx.xx | ||
2.82 | 2.87 | 2.82 | -0.35% | 13.38M | xx.xx | ||
17.44 | 17.73 | 17.15 | -0.68% | 32.98M | xx.xx | ||
15.05 | 15.25 | 14.91 | -1.31% | 20.67M | xx.xx | ||
8.31 | 8.34 | 8.22 | -0.48% | 6.81M | xx.xx | ||
5.21 | 5.32 | 5.19 | -1.14% | 5.41M | xx.xx | ||
7.01 | 7.12 | 7.01 | -0.43% | 15.1M | xx.xx | ||
8.14 | 8.30 | 8.12 | -1.45% | 7.48M | xx.xx | ||
7.56 | 7.66 | 7.53 | -0.92% | 13.89M | xx.xx | ||
22.85 | 23.18 | 22.56 | -0.91% | 6.26M | xx.xx | ||
8.05 | 8.17 | 8.05 | -0.86% | 1.67M | xx.xx | ||
13.57 | 13.87 | 13.51 | -2.30% | 7.66M | xx.xx | ||
19.50 | 20.00 | 19.35 | -1.37% | 20.01M | xx.xx | ||
5.53 | 5.62 | 5.51 | -0.54% | 2.26M | xx.xx | ||
18.10 | 18.36 | 18.03 | -0.77% | 9.23M | xx.xx | ||
5.60 | 5.76 | 5.59 | -1.75% | 9.14M | xx.xx | ||
21.31 | 22.03 | 21.27 | -2.07% | 9.34M | xx.xx | ||
48.12 | 49.02 | 47.81 | -1.58% | 1.59M | xx.xx | ||
12.82 | 13.17 | 12.80 | -1.69% | 79.32M | xx.xx | ||
4.80 | 4.87 | 4.80 | -0.62% | 5.98M | xx.xx | ||
15.47 | 15.69 | 15.44 | -1.59% | 3.08M | xx.xx | ||
10.87 | 11.29 | 10.87 | -2.51% | 12.27M | xx.xx | ||
3.38 | 3.43 | 3.37 | -0.59% | 4.06M | xx.xx | ||
17.49 | 18.17 | 17.42 | +0.46% | 8.57M | xx.xx | ||
7.96 | 8.05 | 7.88 | +0.51% | 5.95M | xx.xx | ||
4.71 | 4.78 | 4.69 | -0.84% | 11.29M | xx.xx | ||
7.62 | 7.71 | 7.61 | -0.39% | 11.55M | xx.xx | ||
5.48 | 5.55 | 5.47 | -1.26% | 16.35M | xx.xx | ||
8.32 | 8.43 | 8.29 | -0.72% | 4.04M | xx.xx | ||
12.30 | 12.61 | 12.12 | -2.54% | 17.59M | xx.xx | ||
8.56 | 8.58 | 8.48 | +0.59% | 11.35M | xx.xx | ||
23.99 | 24.35 | 23.93 | -0.70% | 4.19M | xx.xx | ||
27.07 | 27.41 | 26.58 | +1.23% | 10.11M | xx.xx | ||
4.26 | 4.32 | 4.26 | -0.47% | 14.31M | xx.xx | ||
31.42 | 32.09 | 31.15 | -2.30% | 33.03M | xx.xx | ||
20.24 | 20.36 | 20.07 | -0.78% | 9.33M | xx.xx | ||
11.96 | 12.16 | 11.80 | +0.25% | 19.38M | xx.xx | ||
19.15 | 20.35 | 19.09 | -1.24% | 84.86M | xx.xx | ||
20.76 | 21.16 | 20.65 | -1.28% | 2.54M | xx.xx | ||
8.72 | 8.98 | 8.70 | -2.79% | 13.79M | xx.xx | ||
8.09 | 8.14 | 8.04 | 0.00% | 7.53M | xx.xx | ||
89.37 | 93.50 | 88.51 | -5.29% | 20.33M | xx.xx | ||
12.69 | 12.98 | 12.67 | -2.01% | 5.71M | xx.xx | ||
1.33 | 1.34 | 1.27 | +3.91% | 65.97M | xx.xx | ||
13.95 | 14.21 | 13.85 | -1.13% | 7.37M | xx.xx | ||
17.85 | 18.05 | 17.63 | +0.90% | 37.92M | xx.xx | ||
8.57 | 8.72 | 8.41 | -0.12% | 44.76M | xx.xx | ||
14.11 | 14.31 | 13.98 | -0.63% | 9.44M | xx.xx | ||
8.51 | 8.62 | 8.46 | -1.05% | 7.16M | xx.xx | ||
9.81 | 10.03 | 9.49 | +2.83% | 30.67M | xx.xx | ||
38.26 | 39.67 | 37.83 | +0.87% | 17.38M | xx.xx | ||
10.30 | 10.44 | 10.15 | +0.20% | 49.48M | xx.xx | ||
7.74 | 8.00 | 7.72 | -3.25% | 56.3M | xx.xx | ||
9.73 | 9.88 | 9.66 | -0.51% | 12.12M | xx.xx | ||
98.49 | 101.13 | 97.85 | -1.90% | 6.13M | xx.xx | ||
15.38 | 15.73 | 15.30 | -1.91% | 7.24M | xx.xx | ||
8.47 | 8.59 | 8.40 | -0.12% | 4.69M | xx.xx | ||
28.07 | 28.71 | 27.79 | -0.04% | 6.05M | xx.xx | ||
22.50 | 22.79 | 21.99 | +0.72% | 10.59M | xx.xx | ||
5.45 | 5.52 | 5.43 | -0.91% | 21.74M | xx.xx | ||
8.36 | 8.46 | 8.26 | +0.24% | 11.71M | xx.xx | ||
1.97 | 1.98 | 1.90 | +4.23% | 26.94M | xx.xx | ||
33.36 | 34.16 | 33.14 | -0.83% | 7.13M | xx.xx | ||
4.10 | 4.17 | 4.09 | -0.97% | 14.97M | xx.xx | ||
2.95 | 3.00 | 2.92 | +0.68% | 10.41M | xx.xx | ||
6.49 | 6.70 | 6.36 | +1.41% | 16.22M | xx.xx | ||
4.55 | 4.61 | 4.52 | -0.22% | 23.4M | xx.xx | ||
10.28 | 10.47 | 10.28 | -1.15% | 6.2M | xx.xx | ||
11.58 | 11.83 | 11.38 | -0.26% | 41.16M | xx.xx | ||
12.09 | 12.21 | 12.01 | -0.82% | 15.54M | xx.xx | ||
27.58 | 28.00 | 27.21 | -0.14% | 12.06M | xx.xx | ||
4.61 | 4.80 | 4.56 | -3.35% | 37.73M | xx.xx | ||
50.85 | 50.98 | 50.12 | +0.65% | 7.56M | xx.xx | ||
6.00 | 6.14 | 5.98 | -1.48% | 46.72M | xx.xx | ||
6.68 | 6.86 | 6.65 | -2.05% | 4.93M | xx.xx | ||
18.88 | 19.47 | 18.80 | -1.25% | 27.73M | xx.xx | ||
11.29 | 11.48 | 11.27 | -0.70% | 10.5M | xx.xx | ||
8.09 | 8.25 | 8.08 | -0.49% | 18.42M | xx.xx | ||
13.68 | 13.90 | 13.61 | -0.65% | 6M | xx.xx | ||
15.46 | 15.69 | 15.43 | -0.64% | 1.65M | xx.xx | ||
6.19 | 6.36 | 6.16 | -2.37% | 13.15M | xx.xx | ||
4.90 | 4.99 | 4.90 | -1.80% | 6.15M | xx.xx | ||
12.13 | 12.19 | 11.95 | +1.08% | 4.47M | xx.xx | ||
3.55 | 3.64 | 3.54 | -2.74% | 28.21M | xx.xx | ||
3.75 | 3.80 | 3.73 | -0.79% | 32.1M | xx.xx | ||
1.760 | 1.800 | 1.760 | -0.56% | 28.39M | xx.xx | ||
11.55 | 12.42 | 11.51 | -1.95% | 24.22M | xx.xx | ||
14.17 | 14.60 | 14.08 | +0.14% | 21.23M | xx.xx | ||
17.18 | 17.65 | 17.15 | -2.61% | 12.8M | xx.xx | ||
54.63 | 55.40 | 53.54 | +0.87% | 4.07M | xx.xx | ||
9.07 | 9.21 | 9.06 | -1.52% | 6.89M | xx.xx | ||
31.67 | 31.96 | 31.13 | +0.60% | 2.62M | xx.xx | ||
12.06 | 12.19 | 11.78 | +1.69% | 7.56M | xx.xx | ||
7.94 | 8.12 | 7.83 | -0.13% | 29.41M | xx.xx | ||
5.83 | 5.92 | 5.82 | -1.19% | 11M | xx.xx | ||
9.70 | 9.88 | 9.70 | -1.62% | 3.81M | xx.xx | ||
17.19 | 17.47 | 16.98 | -1.66% | 10.75M | xx.xx | ||
34.08 | 34.70 | 33.95 | -1.05% | 2.34M | xx.xx | ||
4.40 | 4.46 | 4.37 | -0.90% | 17.7M | xx.xx | ||
4.18 | 4.24 | 4.18 | -1.18% | 28.15M | xx.xx | ||
27.96 | 28.25 | 27.41 | +1.56% | 9.58M | xx.xx | ||
4.31 | 4.36 | 4.21 | +1.17% | 8.82M | xx.xx | ||
19.40 | 19.75 | 19.10 | -0.05% | 5.86M | xx.xx | ||
28.73 | 29.19 | 27.50 | +1.48% | 26.36M | xx.xx | ||
47.08 | 47.88 | 46.41 | +0.17% | 5.68M | xx.xx | ||
3.87 | 3.95 | 3.86 | -2.27% | 16.42M | xx.xx | ||
11.82 | 12.04 | 11.70 | +0.17% | 6.57M | xx.xx | ||
18.61 | 19.01 | 18.37 | +0.49% | 9.28M | xx.xx | ||
14.88 | 15.15 | 14.80 | -1.59% | 2.84M | xx.xx | ||
3.84 | 3.87 | 3.78 | +0.52% | 27.73M | xx.xx | ||
6.68 | 6.78 | 6.61 | -1.18% | 13.41M | xx.xx | ||
10.30 | 10.52 | 10.29 | -1.34% | 11.94M | xx.xx | ||
6.93 | 7.02 | 6.86 | +0.29% | 10.97M | xx.xx | ||
15.79 | 16.80 | 15.60 | -5.39% | 30.04M | xx.xx | ||
12.39 | 12.50 | 12.30 | +0.08% | 6.75M | xx.xx | ||
4.82 | 4.85 | 4.77 | -0.21% | 10.97M | xx.xx | ||
16.80 | 17.03 | 16.73 | -1.41% | 12.58M | xx.xx | ||
12.31 | 12.75 | 12.10 | -1.60% | 8.05M | xx.xx | ||
3.43 | 3.51 | 3.42 | -1.44% | 28.34M | xx.xx | ||
15.56 | 15.79 | 15.27 | -0.45% | 9.69M | xx.xx | ||
16.27 | 16.84 | 16.20 | -2.22% | 15.73M | xx.xx | ||
34.48 | 35.34 | 34.40 | -1.03% | 5M | xx.xx | ||
19.23 | 19.69 | 19.11 | -1.74% | 10.83M | xx.xx | ||
13.55 | 13.85 | 13.50 | -2.38% | 6.5M | xx.xx | ||
10.27 | 10.38 | 10.00 | 0.00% | 270.06M | xx.xx | ||
14.77 | 15.05 | 14.77 | -1.47% | 2.47M | xx.xx | ||
5.08 | 5.54 | 5.03 | -0.20% | 57.87M | xx.xx | ||
60.11 | 61.39 | 59.74 | -0.35% | 13.81M | xx.xx | ||
20.58 | 21.10 | 20.47 | -3.11% | 28.01M | xx.xx | ||
16.23 | 16.42 | 16.01 | +0.56% | 14.65M | xx.xx | ||
24.31 | 24.98 | 22.38 | +7.19% | 57.08M | xx.xx | ||
3.46 | 3.51 | 3.41 | 0.00% | 68.2M | xx.xx | ||
11.21 | 11.36 | 11.19 | -0.62% | 2.89M | xx.xx | ||
3.87 | 3.90 | 3.84 | -0.26% | 9.29M | xx.xx | ||
2.94 | 2.99 | 2.92 | -1.01% | 29M | xx.xx | ||
6.56 | 6.62 | 6.53 | -0.30% | 5.3M | xx.xx | ||
26.87 | 27.14 | 26.65 | -0.48% | 5.24M | xx.xx | ||
3.11 | 3.16 | 3.10 | -1.27% | 16.76M | xx.xx | ||
14.58 | 14.79 | 14.48 | -1.09% | 3.94M | xx.xx | ||
23.84 | 24.63 | 23.77 | -2.54% | 2.36M | xx.xx | ||
33.60 | 34.80 | 33.34 | +0.66% | 32.61M | xx.xx | ||
21.41 | 22.23 | 21.34 | -1.61% | 6.25M | xx.xx | ||
23.64 | 24.26 | 23.60 | -2.11% | 3.18M | xx.xx | ||
42.03 | 42.20 | 40.18 | +4.01% | 3.06M | xx.xx | ||
1.99 | 2.06 | 1.94 | +2.05% | 81.31M | xx.xx | ||
4.10 | 4.13 | 4.07 | -0.24% | 20.4M | xx.xx | ||
28.69 | 28.99 | 28.41 | -0.49% | 1.61M | xx.xx | ||
42.85 | 43.36 | 42.22 | -0.67% | 1.06M | xx.xx | ||
14.31 | 14.58 | 14.08 | -0.97% | 9.71M | xx.xx | ||
9.73 | 9.78 | 9.30 | +2.21% | 9.96M | xx.xx | ||
15.55 | 15.76 | 15.43 | -0.32% | 4.13M | xx.xx | ||
15.59 | 15.79 | 15.43 | -0.57% | 6.43M | xx.xx | ||
10.93 | 11.23 | 10.87 | -0.91% | 1.89M | xx.xx | ||
26.56 | 26.94 | 26.40 | -0.34% | 2.66M | xx.xx | ||
16.98 | 17.25 | 16.46 | +0.77% | 11.78M | xx.xx | ||
34.25 | 35.46 | 34.08 | -2.53% | 5.35M | xx.xx | ||
28.31 | 28.95 | 27.91 | -0.88% | 11.71M | xx.xx | ||
32.22 | 32.75 | 31.13 | +0.81% | 4.26M | xx.xx | ||
27.74 | 28.69 | 26.97 | -3.31% | 9.58M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
35.75 | 36.89 | 35.40 | -3.54% | 4.07M | xx.xx | ||
16.41 | 16.67 | 16.12 | -0.30% | 12.63M | xx.xx | ||
4.71 | 4.77 | 4.67 | -0.84% | 4.98M | xx.xx | ||
7.21 | 7.30 | 6.99 | +0.98% | 19.88M | xx.xx | ||
12.72 | 13.15 | 12.70 | -4.51% | 4.31M | xx.xx | ||
75.90 | 77.00 | 74.06 | -1.24% | 3.33M | xx.xx | ||
46.54 | 47.19 | 45.22 | +0.67% | 4.97M | xx.xx | ||
8.92 | 9.11 | 8.81 | -0.45% | 19.31M | xx.xx | ||
24.66 | 24.92 | 24.50 | -0.52% | 2.74M | xx.xx | ||
77.86 | 83.52 | 77.30 | -1.36% | 2.95M | xx.xx | ||
24.07 | 24.60 | 23.91 | -2.12% | 7.49M | xx.xx | ||
18.44 | 18.82 | 17.97 | -1.50% | 5.43M | xx.xx | ||
13.20 | 13.29 | 13.12 | +0.08% | 4.95M | xx.xx | ||
8.30 | 8.60 | 8.29 | -4.60% | 13.67M | xx.xx | ||
7.89 | 7.98 | 7.86 | -0.88% | 4.65M | xx.xx | ||
9.39 | 9.53 | 9.35 | -1.47% | 19.95M | xx.xx | ||
5.26 | 5.41 | 5.25 | -2.23% | 5.54M | xx.xx | ||
5.18 | 5.26 | 5.15 | -0.96% | 11.14M | xx.xx | ||
3.44 | 3.49 | 3.42 | -0.58% | 54.18M | xx.xx | ||
143.57 | 144.45 | 140.10 | -1.40% | 14.9M | xx.xx | ||
7.37 | 7.72 | 7.30 | -6.94% | 50.95M | xx.xx | ||
19.69 | 20.10 | 19.60 | -1.70% | 4.01M | xx.xx | ||
37.66 | 38.30 | 36.76 | -0.16% | 7.63M | xx.xx | ||
8.20 | 8.37 | 8.11 | -1.32% | 12.67M | xx.xx | ||
5.23 | 5.33 | 5.21 | -2.24% | 13.18M | xx.xx | ||
4.04 | 4.09 | 4.02 | -0.74% | 7.76M | xx.xx | ||
8.36 | 8.52 | 8.35 | -1.42% | 9.39M | xx.xx | ||
5.16 | 5.25 | 5.11 | -1.53% | 12.08M | xx.xx | ||
17.20 | 17.47 | 17.06 | +0.35% | 5.82M | xx.xx | ||
29.97 | 30.52 | 29.50 | -1.58% | 4.35M | xx.xx | ||
15.36 | 15.56 | 15.30 | -0.97% | 2.59M | xx.xx | ||
28.00 | 28.25 | 27.72 | -0.14% | 9.24M | xx.xx | ||
18.49 | 18.80 | 18.40 | -0.59% | 2.61M | xx.xx | ||
44.82 | 45.95 | 44.44 | -2.18% | 11.01M | xx.xx | ||
19.97 | 20.18 | 19.83 | -0.35% | 14.47M | xx.xx | ||
109.98 | 112.72 | 108.57 | -2.63% | 18.54M | xx.xx | ||
26.00 | 26.49 | 25.98 | -1.85% | 3.01M | xx.xx | ||
61.03 | 62.35 | 60.48 | -1.66% | 4.85M | xx.xx | ||
3.81 | 3.90 | 3.80 | -0.78% | 6.46M | xx.xx | ||
8.80 | 8.95 | 8.72 | -0.23% | 6.02M | xx.xx | ||
5.04 | 5.09 | 5.02 | -0.40% | 21.52M | xx.xx | ||
26.81 | 27.23 | 26.61 | -2.15% | 5.31M | xx.xx | ||
3.86 | 3.90 | 3.84 | -0.52% | 26.45M | xx.xx | ||
11.74 | 11.95 | 11.66 | -1.35% | 2.11M | xx.xx | ||
31.60 | 32.14 | 31.07 | +0.83% | 9.36M | xx.xx | ||
63.69 | 65.16 | 63.15 | -0.61% | 2.78M | xx.xx | ||
23.77 | 24.20 | 23.57 | -1.16% | 4.11M | xx.xx | ||
20.30 | 20.68 | 20.26 | -1.55% | 7.26M | xx.xx | ||
12.54 | 13.27 | 12.48 | -6.56% | 23.16M | xx.xx | ||
6.35 | 6.42 | 6.25 | -0.63% | 8.78M | xx.xx | ||
32.47 | 33.11 | 32.35 | -1.58% | 3.67M | xx.xx | ||
52.72 | 54.16 | 52.40 | -2.91% | 3.83M | xx.xx | ||
8.18 | 8.31 | 8.03 | +0.86% | 21.28M | xx.xx | ||
155.40 | 160.77 | 154.86 | -2.75% | 2.81M | xx.xx | ||
52.22 | 53.20 | 50.53 | +0.99% | 7.95M | xx.xx | ||
25.03 | 25.35 | 23.51 | +3.43% | 8.48M | xx.xx | ||
34.93 | 35.39 | 34.80 | -0.40% | 1.28M | xx.xx | ||
12.87 | 13.10 | 12.17 | +3.04% | 30.29M | xx.xx | ||
27.30 | 27.77 | 27.10 | -1.94% | 9.68M | xx.xx | ||
36.62 | 37.46 | 36.50 | -1.19% | 6.05M | xx.xx | ||
8.58 | 8.82 | 8.55 | -2.06% | 12.53M | xx.xx | ||
17.87 | 18.10 | 17.72 | -1.00% | 3.69M | xx.xx | ||
18.18 | 18.66 | 18.14 | -2.05% | 2.41M | xx.xx | ||
25.55 | 25.69 | 25.07 | +0.59% | 9.37M | xx.xx | ||
25.36 | 25.76 | 25.13 | 0.00% | 879.12K | xx.xx | ||
17.13 | 17.60 | 17.07 | -1.89% | 1.16M | xx.xx | ||
25.63 | 26.31 | 25.60 | -2.18% | 4.47M | xx.xx | ||
9.96 | 10.13 | 9.78 | +1.22% | 6.58M | xx.xx | ||
26.62 | 27.16 | 26.41 | -0.60% | 2.45M | xx.xx | ||
21.72 | 22.20 | 21.46 | -2.25% | 4.64M | xx.xx | ||
24.82 | 25.19 | 24.50 | -1.47% | 5.77M | xx.xx | ||
103.04 | 104.68 | 101.00 | -0.88% | 3.78M | xx.xx | ||
8.97 | 9.08 | 8.92 | -0.11% | 1.98M | xx.xx | ||
85.60 | 88.72 | 85.02 | -0.63% | 5M | xx.xx | ||
20.25 | 20.77 | 20.10 | -2.69% | 17.74M | xx.xx | ||
12.10 | 12.31 | 12.10 | -1.71% | 5.03M | xx.xx | ||
4.43 | 4.50 | 4.34 | +0.68% | 10.37M | xx.xx | ||
6.63 | 6.66 | 6.58 | +0.61% | 5.9M | xx.xx | ||
6.16 | 6.34 | 6.16 | -2.38% | 14.6M | xx.xx | ||
15.13 | 15.29 | 15.06 | +0.13% | 879.6K | xx.xx | ||
49.30 | 50.39 | 49.25 | -2.22% | 2.38M | xx.xx | ||
179.50 | 182.50 | 176.31 | +1.94% | 15.99M | xx.xx | ||
58.72 | 60.35 | 56.10 | +7.74% | 16.78M | xx.xx | ||
17.18 | 17.46 | 17.14 | -1.26% | 3.3M | xx.xx | ||
1.79 | 1.82 | 1.77 | +0.56% | 53.09M | xx.xx | ||
38.18 | 39.17 | 37.91 | -0.70% | 19.19M | xx.xx | ||
6.75 | 6.80 | 6.70 | +0.45% | 9.4M | xx.xx | ||
12.75 | 12.88 | 12.54 | -0.70% | 13.76M | xx.xx | ||
281.49 | 285.21 | 278.88 | -1.30% | 2.11M | xx.xx | ||
10.93 | 11.28 | 10.92 | -3.10% | 8.25M | xx.xx | ||
112.84 | 115.99 | 112.42 | -1.95% | 1.04M | xx.xx | ||
3.45 | 3.51 | 3.44 | -0.86% | 27.5M | xx.xx | ||
10.03 | 10.10 | 9.94 | +0.30% | 3.82M | xx.xx | ||
8.82 | 8.94 | 8.70 | 0.00% | 2.59M | xx.xx | ||
14.72 | 15.43 | 13.91 | +5.60% | 6.19M | xx.xx | ||
18.64 | 18.93 | 18.28 | +0.70% | 8.16M | xx.xx | ||
22.43 | 22.95 | 22.36 | -1.62% | 1.66M | xx.xx | ||
8.62 | 8.77 | 8.59 | -0.92% | 2.69M | xx.xx | ||
6.64 | 6.80 | 6.64 | -1.19% | 2.3M | xx.xx | ||
2.80 | 2.81 | 2.78 | +0.72% | 54.84M | xx.xx | ||
17.47 | 17.63 | 17.07 | -1.41% | 19.52M | xx.xx | ||
47.64 | 49.49 | 46.30 | -2.04% | 11.54M | xx.xx | ||
12.23 | 13.50 | 11.55 | +2.43% | 15.99M | xx.xx | ||
28.37 | 29.15 | 27.93 | +2.09% | 9.57M | xx.xx | ||
34.01 | 34.25 | 33.54 | -0.47% | 1.43M | xx.xx | ||
12.53 | 12.71 | 12.45 | -1.42% | 6.65M | xx.xx | ||
9.36 | 9.55 | 9.33 | -1.58% | 3.25M | xx.xx | ||
20.80 | 21.06 | 20.66 | -0.81% | 3.09M | xx.xx | ||
45.58 | 46.23 | 45.20 | +0.13% | 2.94M | xx.xx | ||
29.15 | 29.75 | 28.85 | -2.15% | 8.45M | xx.xx | ||
73.88 | 75.24 | 71.97 | +0.56% | 8.4M | xx.xx | ||
21.35 | 22.05 | 21.30 | -0.56% | 6.49M | xx.xx | ||
7.62 | 7.76 | 7.57 | -1.17% | 28.22M | xx.xx | ||
12.37 | 12.65 | 12.36 | -1.75% | 2.68M | xx.xx | ||
46.36 | 47.05 | 46.00 | -1.32% | 1.24M | xx.xx | ||
4.80 | 4.82 | 4.74 | +0.21% | 100.35M | xx.xx | ||
10.98 | 11.15 | 10.92 | -0.18% | 1.93M | xx.xx | ||
15.34 | 15.49 | 15.18 | +0.33% | 2.37M | xx.xx | ||
12.13 | 12.34 | 12.08 | -1.22% | 3.37M | xx.xx | ||
35.50 | 36.16 | 35.41 | -1.22% | 4.33M | xx.xx | ||
11.59 | 11.82 | 11.56 | -1.78% | 2.2M | xx.xx | ||
6.84 | 6.89 | 6.71 | +0.44% | 5.38M | xx.xx | ||
27.54 | 27.77 | 27.21 | -0.11% | 827.22K | xx.xx | ||
21.25 | 21.78 | 21.25 | -2.03% | 2.2M | xx.xx | ||
62.28 | 63.90 | 61.40 | -1.52% | 4.26M | xx.xx | ||
52.05 | 52.17 | 50.76 | +1.21% | 1.66M | xx.xx | ||
15.02 | 15.28 | 14.90 | -0.46% | 3.99M | xx.xx | ||
35.48 | 35.97 | 34.95 | -0.31% | 2.35M | xx.xx | ||
18.67 | 18.95 | 18.50 | -1.27% | 3.43M | xx.xx | ||
66.04 | 68.20 | 65.60 | -2.71% | 3.53M | xx.xx | ||
13.00 | 13.12 | 12.95 | -0.23% | 1.65M | xx.xx | ||
23.07 | 23.65 | 23.00 | -2.86% | 14.61M | xx.xx | ||
25.66 | 26.00 | 25.53 | +0.20% | 1.43M | xx.xx | ||
166.10 | 170.55 | 163.71 | -2.61% | 2.97M | xx.xx | ||
28.16 | 28.26 | 27.66 | +1.30% | 5.05M | xx.xx | ||
6.17 | 6.23 | 6.12 | +0.16% | 2.54M | xx.xx | ||
42.91 | 43.42 | 42.52 | -0.97% | 708.59K | xx.xx | ||
13.73 | 13.95 | 13.64 | -0.51% | 2.6M | xx.xx | ||
30.70 | 31.29 | 30.35 | -0.10% | 2.36M | xx.xx | ||
43.33 | 44.26 | 42.04 | +0.42% | 2.57M | xx.xx | ||
12.85 | 13.16 | 12.80 | -1.23% | 4.31M | xx.xx | ||
4.46 | 4.51 | 4.45 | -0.89% | 6.97M | xx.xx | ||
6.08 | 6.21 | 6.05 | -0.98% | 2.42M | xx.xx | ||
12.70 | 12.87 | 12.68 | -1.17% | 1.52M | xx.xx | ||
12.03 | 12.55 | 11.99 | -4.90% | 13.82M | xx.xx | ||
46.49 | 47.56 | 46.20 | -1.40% | 1.98M | xx.xx | ||
27.61 | 28.30 | 27.43 | +0.04% | 2.27M | xx.xx | ||
59.39 | 60.60 | 58.83 | -1.74% | 2.29M | xx.xx | ||
9.65 | 9.92 | 9.63 | -1.63% | 2.09M | xx.xx | ||
23.48 | 23.94 | 23.41 | +0.04% | 2.14M | xx.xx | ||
8.40 | 8.61 | 8.38 | -1.98% | 7.46M | xx.xx | ||
18.78 | 19.09 | 18.66 | -1.47% | 2.68M | xx.xx | ||
42.65 | 43.23 | 42.59 | -0.88% | 435.2K | xx.xx | ||
61.54 | 62.17 | 60.83 | +0.67% | 542.44K | xx.xx | ||
46.60 | 47.45 | 45.47 | +0.19% | 3.08M | xx.xx | ||
8.28 | 8.45 | 8.23 | -0.48% | 2.99M | xx.xx | ||
13.33 | 13.47 | 13.13 | -0.37% | 1.93M | xx.xx | ||
5.65 | 6.10 | 5.19 | +8.03% | 53.44M | xx.xx | ||
34.31 | 34.82 | 34.03 | -1.41% | 1.11M | xx.xx | ||
6.70 | 6.77 | 6.66 | -0.15% | 2.54M | xx.xx |