आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
SME-Chinext Tec 100 Price (SZTEC100P)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
- वॉल्यूम: 2,804,749,828
- खुला: 2,597.91
- दिन की रेंज: 2,512.13 - 2,544.05
SME-Chinext Tec 100 Price
2,512.69
-38.95
-1.53%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
SME-Chinext Tec 100 Price घटक
SME-Chinext Tec 100 Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Amperex Tech A | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | 30/04 | ||
| Anhui Anke BioTech Group | 10.22 | 10.30 | 9.92 | +0.25 | +2.51% | 25.40M | 30/04 | ||
| Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| AVIC Jonhon Optronic Technology | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
| Beijing Bdstar A | 27.80 | 28.87 | 27.72 | -0.89 | -3.10% | 10.54M | 30/04 | ||
| Beijing E Hualu Info Tech | 22.05 | 22.85 | 21.63 | -0.40 | -1.78% | 15.59M | 30/04 | ||
| Beijing Originwater Technology | 4.91 | 4.95 | 4.87 | -0.03 | -0.61% | 22.87M | 30/04 | ||
| Betta Pharma | 41.75 | 42.20 | 41.13 | +0.16 | +0.39% | 5.78M | 30/04 | ||
| BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
| BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
| Canmax Tech | 21.20 | 21.58 | 20.96 | +0.25 | +1.19% | 17.83M | 30/04 | ||
| CETC Cyberspace Security Tech | 17.82 | 18.36 | 17.53 | -0.38 | -2.09% | 16.63M | 30/04 | ||
| CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
| Changsha Jingjia Microelectronics | 69.96 | 71.15 | 69.16 | +0.22 | +0.32% | 10.07M | 30/04 | ||
| Chaozhou Three-circle | 27.90 | 28.47 | 27.72 | -0.09 | -0.32% | 12.94M | 30/04 | ||
| China Resources Boya Bio pharmaceutical | 31.44 | 32.18 | 31.42 | -0.38 | -1.19% | 3.14M | 30/04 | ||
| Crystal Optech A | 14.41 | 14.93 | 14.26 | +0.38 | +2.71% | 66.76M | 30/04 | ||
| Da An Gene A | 6.99 | 7.42 | 6.87 | -0.64 | -8.39% | 47.81M | 30/04 | ||
| Dahua Tech A | 17.99 | 18.19 | 17.87 | -0.20 | -1.10% | 38.79M | 30/04 | ||
| Dhc Software A | 5.47 | 5.55 | 5.41 | -0.05 | -0.91% | 22.62M | 30/04 | ||
| Dmegc Magnetics A | 14.41 | 14.47 | 14.20 | -0.05 | -0.35% | 13.62M | 30/04 | ||
| East Money Information | 13.06 | 13.29 | 13.04 | -0.19 | -1.43% | 199.85M | 30/04 | ||
| Eoptolink Tech | 86.55 | 88.30 | 84.99 | -0.75 | -0.86% | 24.20M | 30/04 | ||
| EVE Energy | 36.97 | 37.97 | 36.94 | -0.77 | -2.04% | 19.87M | 30/04 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
| Glodon Software A | 11.31 | 11.61 | 11.22 | -0.23 | -1.99% | 28.20M | 30/04 | ||
| Goertek A | 15.80 | 16.00 | 15.71 | -0.14 | -0.88% | 50.86M | 30/04 | ||
| Goke Microelectronics | 51.26 | 52.08 | 49.89 | +0.69 | +1.36% | 5.66M | 30/04 | ||
| Guide Infrared A | 7.01 | 7.15 | 6.95 | -0.09 | -1.27% | 28.08M | 30/04 | ||
| Haige Communicat A | 10.90 | 11.22 | 10.87 | -0.24 | -2.15% | 39.86M | 30/04 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | -2.84 | -18.68% | 70.36M | 30/04 | ||
| Han'S Laser Tech A | 21.09 | 21.38 | 20.73 | +0.24 | +1.15% | 40.48M | 30/04 | ||
| Hefei Meiya Optoelectronic Tec A | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| Hik Vision Digi A | 33.11 | 33.24 | 32.93 | -0.15 | -0.45% | 23.66M | 30/04 | ||
| Hithink RoyalFlush Info Network | 120.91 | 123.99 | 120.40 | -2.73 | -2.21% | 7.68M | 30/04 | ||
| Huafon Spandex A | 8.14 | 8.26 | 8.10 | -0.04 | -0.49% | 24.28M | 30/04 | ||
| Hualan Biolog A | 19.47 | 19.61 | 19.36 | +0.01 | +0.05% | 10.06M | 30/04 | ||
| Huatian Tech A | 8.19 | 8.28 | 8.12 | +0.04 | +0.49% | 33.09M | 30/04 | ||
| Iflytek A | 45.11 | 45.96 | 44.80 | -0.40 | -0.88% | 30.70M | 30/04 | ||
| Imeik | 214.68 | 222.00 | 214.61 | -3.12 | -1.43% | 2.79M | 30/04 | ||
| Jafron Biomedical | 27.55 | 27.80 | 26.69 | +0.45 | +1.66% | 15.32M | 30/04 | ||
| Jinjia Printing A | 4.65 | 4.73 | 4.63 | -0.05 | -1.06% | 13.61M | 30/04 | ||
| Joyoung A | 11.60 | 11.92 | 11.60 | -0.15 | -1.28% | 12.02M | 30/04 | ||
| Jx Sp Elec Motor A | 9.72 | 10.10 | 9.72 | -0.38 | -3.76% | 83.44M | 30/04 | ||
| Kanghua Biological | 62.84 | 63.69 | 62.25 | -0.16 | -0.25% | 2.07M | 30/04 | ||
| Kuang Chi Technologies | 19.61 | 20.29 | 19.35 | -0.83 | -4.06% | 73.13M | 30/04 | ||
| Lepu Medical Tech Beijing | 14.75 | 14.86 | 14.59 | +0.08 | +0.55% | 15.82M | 30/04 | ||
| Levima Advanced Materials | 17.10 | 17.28 | 16.90 | -0.13 | -0.75% | 3.79M | 30/04 | ||
| Leyard Optoelectronic | 5.00 | 5.04 | 4.96 | -0.02 | -0.40% | 15.45M | 30/04 | ||
| Lianhe Chem Tech A | 5.92 | 5.96 | 5.80 | -0.01 | -0.17% | 16.20M | 30/04 | ||
| Maccura Biotechnology | 13.15 | 13.18 | 12.80 | +0.22 | +1.70% | 7.58M | 30/04 | ||
| Maxscend Microelectronics | 90.76 | 92.99 | 90.69 | -1.92 | -2.07% | 8.13M | 30/04 | ||
| MLS Co Ltd | 8.40 | 8.46 | 8.30 | -0.01 | -0.12% | 18.08M | 30/04 | ||
| Nanjing ESTUN Auto | 16.15 | 18.12 | 16.15 | -1.79 | -9.98% | 55.55M | 30/04 | ||
| NAURA Technology | 319.00 | 323.98 | 314.11 | -4.00 | -1.24% | 6.04M | 30/04 | ||
| New Industries | 70.66 | 73.13 | 69.80 | -1.62 | -2.24% | 3.91M | 30/04 | ||
| Ninestar | 25.27 | 26.17 | 25.00 | +0.31 | +1.24% | 15.38M | 30/04 | ||
| Ningbo Ginlong Tech | 53.50 | 56.30 | 53.00 | -2.28 | -4.09% | 8.57M | 30/04 | ||
| PharmaBlock Sciences A | 33.68 | 34.06 | 33.10 | -0.12 | -0.36% | 4.29M | 30/04 | ||
| Qingdao TGOOD Electric | 19.39 | 20.24 | 19.28 | -0.56 | -2.81% | 20.14M | 30/04 | ||
| Qixiang Chem A | 5.40 | 5.46 | 5.34 | +0.03 | +0.56% | 17.60M | 30/04 | ||
| Shanghai Kingstar Winning Software | 6.90 | 7.02 | 6.81 | -0.13 | -1.85% | 29.05M | 30/04 | ||
| Shennan Circuits A | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| Shenzhen Capchem Tech | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| Shenzhen Dynanonic | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| Shenzhen Inovance Tech | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| Shenzhen Kangtai Bio | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| Sieyuan Electric A | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
| Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| Space Appliance A | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| Surekam A | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| Sz Sunlord Elec A | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| TongFu Microelectronics | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| Weixing New Mat A | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| Wuhan Jingce Electronic | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| Xi An Triangle Defens | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| Yifan Xinfu A | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| Yunnan Chuangxin New Material | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| Yuyue Medical A | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| Zhejiang Sanhua Co Ltd | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 |
मेरी भावनाएं
SME-Chinext Tec 100 Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
SME-Chinext Tec 100 Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है