नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.39 | 1.37 | 0.00% | 307.76M | 1.370.00% | 11:12:06 | |
603993 CMOC Group Ltd | 7.74 | 7.82 | 7.91 | 7.72 | -1.02% | 143.69M | 7.74-1.02% | 10:56:13 | |
601857 PetroChina Co Ltd Class A | 8.94 | 8.86 | 9.05 | 8.87 | +0.90% | 125.01M | 8.94+0.90% | 11:12:22 | |
601899 Zijin Mining Group Co Ltd Class A | 15.62 | 15.78 | 15.93 | 15.60 | -1.01% | 113.21M | 15.62-1.01% | 10:56:25 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.61 | 5.56 | 5.69 | 5.50 | +0.90% | 102.59M | 5.61+0.90% | 11:21:41 |
नाम | क़ीमत | |
---|---|---|
600549 Xiamen Tungsten | 19.85 | +0.57 | +2.96%
600759 Geo-Jade Petroleum | 2.51 | +0.090 | +3.72%
600111 China Northern Rare Earth Hi-Tech | 20.62 | +0.53 | +2.64%
600392 Shenghe Resources | 10.28 | +0.26 | +2.60%
600172 Henan Huanghe Whirlwind | 3.44 | +0.090 | +2.69%
नाम | क़ीमत | |
---|---|---|
603993 CMOC | 7.74 | -0.08 | -1.02%
601600 Aluminum Corp of China | 6.73 | -0.05 | -0.74%
600338 Tibet Summit Resources | 10.45 | -0.05 | -0.48%
601899 Zijin Mining A | 15.62 | -0.16 | -1.01%
600108 Gansu Yasheng Industrial | 2.81 | -0.010 | -0.35%