| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.75 | 1.74 | 1.77 | 1.72 | +0.57% | 797.55M | 1.75+0.57% | 12:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.29 | 5.86 | 5.53 | 5.27 | -9.73% | 499.46M | 5.29-9.73% | 12:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.35 | 5.34 | 5.38 | 5.27 | +0.19% | 342.62M | 5.35+0.19% | 12:29:59 | |
600759 Geo-Jade Petroleum Corp | 5.18 | 5.18 | 5.25 | 5.05 | +0.19% | 258.57M | 5.18+0.19% | 27/04 | |
600256 Guanghui Energy Co Ltd | 6.50 | 6.24 | 6.52 | 6.19 | +4.17% | 244.28M | 6.50+4.17% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
601898 China Coal Energy | 18.57+1.08+6.17% |
601699 Shanxi LuAn Energy | 15.83+0.88+5.89% |
600348 Shan XI Hua Yang New Energy | 10.21+0.41+4.18% |
600256 Guanghui Energy | 6.50+0.26+4.17% |
600188 Yankuang Energy | 21.46+0.66+3.17% |
| नाम | क़ीमत |
|---|---|
600219 Shandong Nanshan | 5.29-0.570-9.73% |
601020 Tibet Huayu Mining | 30.38-1.44-4.53% |
600490 Pengxin Mining | 8.15-0.36-4.23% |
600172 Henan Huanghe Whirlwind | 7.99-0.350-4.20% |
600988 Chifeng Jilong Gold Mining | 37.37-1.61-4.13% |