| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4.26 | 4.73 | 4.60 | 4.26 | -9.94% | 412.35M | 4.26-9.94% | 12:26:59 | |
600157 Wintime Energy Co Ltd | 1.54 | 1.55 | 1.56 | 1.53 | -0.65% | 395.6M | 1.54-0.65% | 12:26:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.53 | 15.03 | 16.53 | 14.30 | +9.98% | 304.7M | 16.53+9.98% | 12:26:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.32 | 2.37 | 2.37 | 2.31 | -2.11% | 233.84M | 2.32-2.11% | 12:26:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.38 | 5.52 | 5.59 | 5.36 | -2.54% | 214.05M | 5.38-2.54% | 12:26:59 |
| नाम | क़ीमत |
|---|---|
600172 Henan Huanghe Whirlwind | 16.53+1.500+9.98% |
600409 Tangshan Sanyou | 6.43+0.23+3.71% |
600206 Grinm Materials | 47.19+1.64+3.60% |
600549 Xiamen Tungsten | 49.38+0.59+1.21% |
600366 Ningbo Yunsheng | 11.08+0.08+0.73% |
| नाम | क़ीमत |
|---|---|
600108 Gansu Yasheng Industrial | 4.26-0.470-9.94% |
600737 COFCO Tunhe Sugar | 14.78-1.43-8.82% |
600188 Yankuang Energy | 20.39-0.99-4.63% |
600362 Jiangxi Copper A | 44.44-1.34-2.93% |
600028 China Petrol A | 5.38-0.14-2.54% |