| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.60 | 1.58 | 1.61 | 1.58 | +1.27% | 392.65M | 1.60+1.27% | 12:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 32.55 | 32.95 | 32.94 | 31.69 | -1.21% | 219.54M | 32.55-1.21% | 12:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.28 | 5.26 | 5.33 | 5.23 | +0.38% | 218.41M | 5.28+0.38% | 12:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.71 | 4.72 | 4.77 | 4.65 | -0.21% | 198.62M | 4.71-0.21% | 12:29:59 | |
601600 Aluminum Corp of China Ltd | 9.48 | 9.57 | 9.60 | 9.36 | -0.94% | 179.14M | 9.48-0.94% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
600108 Gansu Yasheng Industrial | 3.14+0.120+3.97% |
600409 Tangshan Sanyou | 6.84+0.18+2.70% |
600338 Tibet Summit Resources | 13.14+0.34+2.66% |
600516 FangDa Carbon Material | 5.29+0.11+2.12% |
600433 Guangdong Guanhao | 3.39+0.07+2.11% |
| नाम | क़ीमत |
|---|---|
600206 Grinm Materials | 33.15-2.24-6.33% |
600188 Yankuang Energy | 18.95-1.24-6.14% |
601088 China Shenhua Energy SH | 43.73-1.96-4.29% |
601699 Shanxi LuAn Energy | 14.68-0.42-2.78% |
601225 Shaanxi Coal Industry | 24.18-0.62-2.50% |