| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.32 | 5.10 | 5.35 | 5.10 | +4.31% | 597.19M | 5.32+4.31% | 12:26:59 | |
600157 Wintime Energy Co Ltd | 1.56 | 1.55 | 1.57 | 1.54 | +0.65% | 341.3M | 1.56+0.65% | 12:26:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34.54 | 34.74 | 35.47 | 34.16 | -0.58% | 335M | 34.54-0.58% | 12:26:59 | |
603993 CMOC Group Ltd | 18.99 | 18.62 | 19.35 | 18.72 | +1.99% | 298.21M | 18.99+1.99% | 12:26:59 | |
600759 Geo-Jade Petroleum Corp | 2.70 | 2.58 | 2.83 | 2.51 | +4.65% | 205.53M | 2.70+4.65% | 12:26:59 |
| नाम | क़ीमत |
|---|---|
601069 Western Region Gold | 34.08+2.01+6.27% |
601958 Jinduicheng Molybdenum | 23.29+1.35+6.15% |
601020 Tibet Huayu Mining | 23.29+1.15+5.19% |
601011 Baotailong New Materials | 3.02+0.14+4.86% |
600759 Geo-Jade Petroleum | 2.70+0.120+4.65% |
| नाम | क़ीमत |
|---|---|
600172 Henan Huanghe Whirlwind | 12.74-0.800-5.91% |
600206 Grinm Materials | 52.52-1.72-3.17% |
600549 Xiamen Tungsten | 53.93-1.65-2.97% |
600160 Zhejiang Juhua | 37.81-0.89-2.30% |
600366 Ningbo Yunsheng | 11.55-0.23-1.95% |