| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.41 | 1.37 | -1.44% | 294.25M | 1.37-1.44% | 12:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 27.85 | 27.85 | 28.24 | 27.19 | +1.38% | 198.54M | 27.85+1.38% | 12:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.51 | 5.51 | 5.56 | 5.48 | -0.90% | 184.87M | 5.51-0.90% | 12:29:59 | |
603993 CMOC Group Ltd | 14.06 | 14.06 | 14.30 | 13.73 | +2.11% | 166.12M | 14.06+2.11% | 12:29:59 | |
601857 PetroChina Co Ltd Class A | 13.20 | 13.20 | 13.54 | 13.16 | -1.35% | 164.28M | 13.20-1.35% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
600309 Wanhua Chemical | 70.33+2.68+3.96% |
603993 CMOC | 14.06+0.29+2.11% |
600219 Shandong Nanshan | 4.38+0.090+2.10% |
600188 Yankuang Energy | 18.65+0.33+1.80% |
601600 Aluminum Corp of China | 8.76+0.14+1.62% |
| नाम | क़ीमत |
|---|---|
600206 Grinm Materials | 35.69-2.99-7.73% |
600737 COFCO Tunhe Sugar | 12.07-0.65-5.11% |
600172 Henan Huanghe Whirlwind | 10.79-0.560-4.93% |
600366 Ningbo Yunsheng | 10.10-0.36-3.44% |
600108 Gansu Yasheng Industrial | 3.23-0.100-3.00% |