नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600759 Geo-Jade Petroleum Corp | 2.43 | 2.21 | 2.43 | 2.32 | +9.95% | 568.89M | 2.43+9.95% | 13/06 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.35 | 1.35 | 1.34 | 0.00% | 487.97M | 1.350.00% | 13/06 | |
600366 Ningbo Yunsheng Co Ltd | 11.15 | 10.57 | 11.63 | 10.70 | +5.49% | 303.53M | 11.15+5.49% | 13/06 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.48 | 5.48 | 5.75 | 5.46 | 0.00% | 226.49M | 5.480.00% | 13/06 | |
601600 Aluminum Corp of China Ltd | 6.80 | 6.92 | 6.95 | 6.80 | -1.73% | 213.36M | 6.80-1.73% | 13/06 |
नाम | क़ीमत |
---|---|
601069 Western Region Gold | 21.43+1.95+10.01% |
600759 Geo-Jade Petroleum | 2.43+0.220+9.95% |
600366 Ningbo Yunsheng | 11.15+0.58+5.49% |
600988 Chifeng Jilong Gold Mining | 29.24+1.46+5.26% |
600547 Shandong Gold Mining | 31.99+1.22+3.96% |
नाम | क़ीमत |
---|---|
601011 Baotailong New Materials | 2.55-0.05-1.92% |
601600 Aluminum Corp of China | 6.80-0.12-1.73% |
601899 Zijin Mining A | 19.15-0.31-1.59% |
600433 Guangdong Guanhao | 3.07-0.04-1.29% |
603077 Sichuan Hebang Biotechnology | 1.77-0.020-1.12% |