नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 2.04 | 1.97 | 2.04 | 1.93 | +3.55% | 158.22M | 2.04+3.55% | 12:29:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.18 | 11.31 | 11.22 | 11.01 | -1.15% | 154.65M | 11.18-1.15% | 12:29:59 | |
600104 SAIC Motor Corp Ltd | 15.73 | 16.24 | 16.04 | 15.48 | -3.14% | 101.86M | 15.73-3.14% | 12:29:59 | |
601777 Chongqing Qianli Technology Co Ltd | 8.81 | 9.08 | 9.05 | 8.69 | -2.97% | 68.63M | 8.81-2.97% | 12:29:59 | |
600166 Beiqi Foton Motor Co Ltd | 2.40 | 2.39 | 2.40 | 2.36 | +0.42% | 68.14M | 2.40+0.42% | 12:29:59 |
नाम | क़ीमत |
---|---|
603868 Shanghai Flyco Electrical | 38.54+2.59+7.20% |
603377 Eastern Pioneer Driving School | 2.66+0.13+5.14% |
600398 HLA GROUP CORP LTD | 8.58+0.40+4.89% |
600037 Beijing Gehua CATV Network | 7.96+0.32+4.19% |
601929 JiShi Media | 2.04+0.070+3.55% |
नाम | क़ीमत |
---|---|
601689 Ningbo Tuopu | 59.93-3.16-5.01% |
600104 SAIC Motor Corp | 15.73-0.51-3.14% |
601777 Chongqing Qianli Tech | 8.81-0.27-2.97% |
601127 Seres | 130.86-1.99-1.50% |
600715 Cultural Investment | 2.08-0.03-1.42% |