नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 6.09 | 6.29 | 6.34 | 6.09 | -3.18% | 416.69M | 6.09-3.18% | 12:30:00 | |
600006 Dongfeng Automobile Co Ltd | 8.61 | 8.32 | 9.15 | 8.01 | +3.49% | 296.12M | 8.61+3.49% | 12:30:00 | |
600715 Cultural Investment Holdings Co Ltd | 2.62 | 2.59 | 2.85 | 2.60 | +1.16% | 276.1M | 2.62+1.16% | 12:30:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 18.56 | 18.85 | 19.13 | 18.50 | -1.54% | 172.15M | 18.56-1.54% | 12:30:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.83 | 2.88 | 2.89 | 2.82 | -1.74% | 107.59M | 2.83-1.74% | 12:30:01 |
नाम | क़ीमत | |
---|---|---|
603377 Eastern Pioneer Driving School | 3.96 | +0.36 | +10.00%
600006 Dongfeng Automobile | 8.61 | +0.29 | +3.49%
601311 Camel Group | 8.09 | +0.11 | +1.38%
600715 Cultural Investment | 2.62 | +0.03 | +1.16%
600699 Ningbo Joyson Electronic | 17.57 | +0.17 | +0.98%
नाम | क़ीमत | |
---|---|---|
600066 Zhengzhou Yutong Bus | 18.80 | -0.72 | -3.69%
603766 Loncin Motor | 5.94 | -0.20 | -3.26%
600839 Sichuan Changhong Electric | 6.09 | -0.200 | -3.18%
601966 Shandong Linglong Tyre | 21.00 | -0.54 | -2.51%
601888 China International Travel | 87.50 | -2.18 | -2.43%