नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.32 | 5.08 | 5.38 | 5.17 | +4.72% | 146.97M | 5.32+4.72% | 07:59:13 | |
600166 Beiqi Foton Motor Co Ltd | 2.65 | 2.60 | 2.69 | 2.57 | +1.92% | 60.33M | 2.65+1.92% | 07:59:12 | |
600006 Dongfeng Automobile Co Ltd | 7.43 | 7.37 | 7.49 | 7.17 | +0.81% | 51.21M | 7.43+0.81% | 07:59:15 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.20 | 15.86 | 16.30 | 15.75 | +2.14% | 29.11M | 16.20+2.14% | 07:41:07 | |
600066 Zhengzhou Yutong Bus Co Ltd | 25.69 | 23.35 | 25.69 | 24.00 | +10.02% | 32.88M | 25.69+10.02% | 07:52:26 |
नाम | क़ीमत | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
600335 Sinomach Automobile | 6.97 | +0.40 | +6.09%
600136 Wuhan DDMC Culture | 1.37 | +0.07 | +5.38%
600839 Sichuan Changhong Electric | 5.32 | +0.240 | +4.72%
नाम | क़ीमत | |
---|---|---|
601929 JiShi Media | 1.32 | -0.020 | -1.49%
600694 Dashang | 19.32 | -0.21 | -1.07%
601633 Great Wall Motor | 26.28 | -0.31 | -1.17%
603377 Eastern Pioneer Driving School | 3.15 | -0.03 | -0.94%
600623 Shanghai Huayi A | 6.73 | -0.06 | -0.88%