नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.09 | 29.11 | 29.29 | 28.85 | -0.07% | 37.41M | 29.09-0.07% | 12:30:00 | |
600873 MeiHua Holdings Group Co Ltd | 10.78 | 10.49 | 10.91 | 10.63 | +2.77% | 36.03M | 10.78+2.77% | 12:30:00 | |
600438 Tongwei Co Ltd | 26.31 | 26.71 | 27.04 | 26.31 | -1.50% | 32.29M | 26.31-1.50% | 12:30:00 | |
601933 Yonghui Superstores Co Ltd | 2.54 | 2.58 | 2.58 | 2.54 | -1.55% | 29.08M | 2.54-1.55% | 12:30:01 | |
600811 Orient Group Inc | 1.66 | 1.68 | 1.69 | 1.66 | -1.19% | 23.95M | 1.66-1.19% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
603369 Jiangsu King's Luck Brewery | 59.06 | +1.98 | +3.47%
600315 Shanghai Jahwa | 19.41 | +0.56 | +2.97%
600873 MeiHua Holdings | 10.78 | +0.29 | +2.77%
603020 Apple Flavor & Fragrance | 7.33 | +0.14 | +1.95%
603198 Anhui Yingjia Distillery | 68.74 | +1.22 | +1.81%
नाम | क़ीमत | |
---|---|---|
600298 Angel Yeast | 30.28 | -1.13 | -3.60%
600827 Shanghai Bailian A | 9.24 | -0.17 | -1.81%
601933 Yonghui Superstores | 2.54 | -0.04 | -1.55%
600438 Tongwei Co Ltd | 26.31 | -0.40 | -1.50%
603779 Wei Long Grape Wine | 9.60 | -0.14 | -1.44%