नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600438 Tongwei Co Ltd | 21.87 | 22.89 | 22.89 | 21.55 | -4.46% | 31.99M | 21.87-4.46% | 08:18:11 | |
600872 Jonjee Hi-tech Industrial and Commercial Holding Co Ltd | 29.15 | 27.55 | 29.55 | 28.25 | +5.81% | 28.31M | 29.15+5.81% | 08:23:14 | |
600315 Shanghai Jahwa United Co Ltd | 20.20 | 20.01 | 20.55 | 19.83 | +0.95% | 17.28M | 20.20+0.95% | 08:23:13 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.19 | 10.16 | 10.30 | 10.13 | +0.29% | 15.79M | 10.19+0.29% | 08:23:08 | |
601933 Yonghui Superstores Co Ltd | 2.19 | 2.19 | 2.20 | 2.16 | 0.00% | 15.16M | 2.190.00% | 08:09:10 |
नाम | क़ीमत | |
---|---|---|
600872 Jonjee Hi-tech | 29.15 | +1.60 | +5.81%
603609 Liaoning Wellhope Agri-Tech | 6.98 | +0.11 | +1.60%
603779 Wei Long Grape Wine | 8.72 | +0.12 | +1.40%
600965 Fortune Ng Fung Food Hebei | 4.54 | +0.05 | +1.11%
600702 Sichuan Tuopai Shede Wine | 73.40 | +0.68 | +0.94%
नाम | क़ीमत | |
---|---|---|
600438 Tongwei Co Ltd | 21.87 | -1.02 | -4.46%
603866 Shenyang Toly Bread | 6.03 | -0.13 | -2.11%
600298 Angel Yeast | 28.62 | -0.50 | -1.72%
600197 Xinjiang Yilite Industry | 19.85 | -0.23 | -1.15%
600073 Shanghai Maling Aquarius | 6.16 | -0.06 | -0.96%