नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 197.37M | 1.320.00% | 12:30:00 | |
601857 PetroChina Co Ltd Class A | 10.43 | 10.35 | 10.45 | 10.24 | +0.77% | 158.23M | 10.43+0.77% | 12:30:00 | |
600256 Guanghui Energy Co Ltd | 7.35 | 7.41 | 7.47 | 7.25 | -0.81% | 113.28M | 7.35-0.81% | 12:30:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.49 | 6.42 | 6.52 | 6.42 | +1.09% | 96.06M | 6.49+1.09% | 12:30:00 | |
600123 Shanxi Lanhua Sci-Tech Venture Co Ltd | 9.13 | 9.68 | 9.40 | 8.95 | -5.68% | 68.01M | 9.13-5.68% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
603798 Qingdao Copton Tech | 9.10 | +0.23 | +2.59%
600759 Geo-Jade Petroleum | 2.75 | +0.050 | +1.85%
600028 China Petrol A | 6.49 | +0.07 | +1.09%
600397 Anyuan Coal Industry | 2.12 | +0.020 | +0.95%
600121 Zhengzhou Coal & Electric | 3.50 | +0.030 | +0.86%
नाम | क़ीमत | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.13 | -0.55 | -5.68%
600387 HY Energy | 3.65 | -0.19 | -4.95%
601699 Shanxi LuAn Energy | 20.76 | -0.48 | -2.26%
600395 Guizhou Panjiang Coal | 5.73 | -0.12 | -2.05%
603800 Suzhou Douson Equipment | 21.97 | -0.46 | -2.05%