नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.39 | 1.37 | 0.00% | 308.24M | 1.370.00% | 11:14:10 | |
601857 PetroChina Co Ltd Class A | 8.93 | 8.86 | 9.05 | 8.87 | +0.79% | 125.64M | 8.93+0.79% | 11:14:23 | |
600583 Offshore Oil Engineering Co Ltd | 6.30 | 6.97 | 6.84 | 6.29 | -9.61% | 116M | 6.30-9.61% | 11:44:23 | |
600028 China Petroleum & Chemical Corp Class A | 6.16 | 6.20 | 6.26 | 6.16 | -0.65% | 103.17M | 6.16-0.65% | 11:40:04 | |
600256 Guanghui Energy Co Ltd | 7.63 | 7.59 | 7.73 | 7.55 | +0.53% | 89.23M | 7.63+0.53% | 10:56:08 |
नाम | क़ीमत | |
---|---|---|
603798 Qingdao Copton Tech | 10.27 | +0.93 | +9.96%
600759 Geo-Jade Petroleum | 2.49 | +0.070 | +2.89%
601666 Pingdingshan Tianan Coal | 12.23 | +0.30 | +2.52%
600387 HY Energy | 5.88 | +0.12 | +2.08%
601898 China Coal Energy | 12.18 | +0.16 | +1.33%
नाम | क़ीमत | |
---|---|---|
600583 Offshore Oil Engineering | 6.30 | -0.67 | -9.61%
603800 Suzhou Douson Equipment | 24.99 | -0.37 | -1.46%
601011 Baotailong New Materials | 2.68 | -0.01 | -0.37%
600688 Sinopec Shanghai A | 2.76 | -0.01 | -0.36%
600395 Guizhou Panjiang Coal | 6.12 | -0.03 | -0.49%