नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.53 | 4.46 | 0.00% | 168.65M | 4.500.00% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.50 | 5.52 | 5.46 | -0.18% | 134.83M | 5.49-0.18% | 08:59:59 | |
601901 Founder Securities Co Ltd | 8.05 | 7.82 | 8.22 | 7.75 | +2.94% | 111.73M | 8.05+2.94% | 08:59:48 | |
601988 Bank of China Ltd A | 4.64 | 4.66 | 4.68 | 4.63 | -0.43% | 74.23M | 4.64-0.43% | 08:59:59 | |
601818 China Everbright Bank Co Ltd | 3.12 | 3.11 | 3.13 | 3.10 | +0.32% | 66.69M | 3.12+0.32% | 08:52:13 |
नाम | क़ीमत | |
---|---|---|
601901 Founder Securities | 8.05 | +0.23 | +2.94%
601336 New China Life Insurance | 30.19 | +0.65 | +2.20%
601601 China Pacific Insurance | 24.64 | +0.60 | +2.50%
601318 Ping An Insurance | 40.54 | +0.65 | +1.63%
601628 China Life Insurance A | 28.87 | +0.29 | +1.01%
नाम | क़ीमत | |
---|---|---|
600340 China Fortune Land | 1.15 | -0.03 | -2.54%
600663 Shanghai Lujiazui Finance A | 8.12 | -0.11 | -1.34%
601169 Bank of Beijing | 5.64 | -0.04 | -0.70%
600606 Greenland Holdings | 1.69 | -0.01 | -0.59%
601166 Industrial Bank | 15.92 | -0.08 | -0.50%