नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601901 Founder Securities Co Ltd | 8.02 | 8.24 | 8.35 | 7.98 | -2.67% | 222.34M | 8.02-2.67% | 08:30:56 | |
601288 Agricultural Bank of China Ltd Class A | 4.07 | 4.13 | 4.13 | 4.06 | -1.45% | 208.12M | 4.07-1.45% | 08:20:19 | |
601398 Industrial and Commercial Bank of China Ltd | 5.18 | 5.18 | 5.20 | 5.16 | 0.00% | 72.48M | 5.180.00% | 08:16:32 | |
601988 Bank of China Ltd A | 4.31 | 4.35 | 4.34 | 4.30 | -0.92% | 80.82M | 4.31-0.92% | 08:32:00 | |
601818 China Everbright Bank Co Ltd | 3.23 | 3.25 | 3.26 | 3.23 | -0.61% | 42.64M | 3.23-0.61% | 08:30:51 |
नाम | क़ीमत | |
---|---|---|
600340 China Fortune Land | 1.48 | 0.00 | 0.00%
601998 China Citic Bank A | 6.24 | 0.00 | 0.00%
601169 Bank of Beijing | 5.46 | 0.00 | 0.00%
601398 ICBC | 5.18 | 0.00 | 0.00%
601336 New China Life Insurance | 31.28 | -0.07 | -0.22%
नाम | क़ीमत | |
---|---|---|
601901 Founder Securities | 8.02 | -0.22 | -2.67%
601288 Agricultural Bank China A | 4.08 | -0.05 | -1.21%
601198 Dongxing Securities | 8.34 | -0.09 | -1.07%
600061 SDIC Essence Holdings | 6.77 | -0.06 | -0.88%
601688 Huatai Securities | 14.47 | -0.12 | -0.82%