नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.15 | 2.18 | 2.18 | 2.14 | -1.38% | 117.68M | 2.15-1.38% | 08:59:54 | |
600216 Zhejiang Medicine Co Ltd | 14.12 | 15.14 | 15.15 | 14.00 | -6.74% | 38.39M | 14.12-6.74% | 08:59:59 | |
603368 Guangxi Liuzhou Pharmaceutical Co Ltd | 18.47 | 17.60 | 18.66 | 17.95 | +4.94% | 25.84M | 18.47+4.94% | 08:59:53 | |
603883 LBX Pharmacy Chain JSC | 17.70 | 17.60 | 18.20 | 17.61 | +0.57% | 22.43M | 17.70+0.57% | 08:59:59 | |
600812 North China Pharmaceutical Co Ltd | 6.30 | 6.24 | 6.40 | 6.18 | +0.96% | 22.14M | 6.30+0.96% | 08:59:59 |
नाम | क़ीमत |
---|---|
603368 Guangxi Liuzhou Pharm | 18.47+0.87+4.94% |
603939 Yifeng Pharmacy Chain | 24.40+0.31+1.29% |
600812 North China Pharm | 6.30+0.06+0.96% |
600750 Jiangzhong Pharm | 22.70+0.18+0.80% |
601607 Shanghai Pharm | 19.10+0.14+0.74% |
नाम | क़ीमत |
---|---|
600216 Zhejiang Medicine | 14.12-1.02-6.74% |
600422 KPC Pharm | 17.07-0.49-2.79% |
600079 Humanwell Healthcare | 20.22-0.42-2.04% |
600594 Guizhou Yibai Pharm | 3.55-0.07-1.93% |
600252 Guangxi Wuzhou Zhongheng | 2.37-0.04-1.66% |