नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601390 China Railway Group Ltd Class A | 6.84 | 6.85 | 7.04 | 6.80 | -0.15% | 117.46M | 6.84-0.15% | 10:56:11 | |
601012 Xian LONGi Silicon Materials Corp | 21.29 | 21.67 | 21.83 | 21.26 | -1.75% | 102.69M | 21.29-1.75% | 11:22:02 | |
601618 Metallurgical Corporation of China Ltd | 3.43 | 3.46 | 3.53 | 3.41 | -0.87% | 94M | 3.43-0.87% | 10:56:12 | |
600031 Sany Heavy Industry Co Ltd | 14.17 | 13.97 | 14.25 | 13.91 | +1.43% | 83.23M | 14.17+1.43% | 11:36:23 | |
601668 China State Construction Engineering Corp Ltd | 5.22 | 5.24 | 5.26 | 5.20 | -0.38% | 78.12M | 5.22-0.38% | 10:58:07 |
नाम | क़ीमत | |
---|---|---|
600031 Sany Heavy Industry | 14.17 | +0.20 | +1.43%
600582 Tian Di Science & Tech | 6.90 | +0.11 | +1.62%
600118 China Spacesat | 26.42 | +0.12 | +0.46%
600685 CSSC Offshore & Marine Engineering | 26.02 | +0.08 | +0.31%
601877 Zhejiang Chint Electrics | 21.44 | -0.01 | -0.05%
नाम | क़ीमत | |
---|---|---|
600038 Avicopter PLC | 41.40 | -1.08 | -2.54%
603885 JUNEYAO Airlines | 12.60 | -0.32 | -2.48%
600415 Zhejiang Commodities | 9.03 | -0.19 | -2.06%
601608 CITIC Heavy Industries | 4.32 | -0.07 | -1.59%
601333 Guangshen Railway | 2.90 | -0.04 | -1.36%