नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.51 | 1.50 | 1.53 | 1.49 | +0.67% | 279.69M | 1.51+0.67% | 08:59:59 | |
600170 Shanghai Construction Group Co Ltd | 2.50 | 2.49 | 2.55 | 2.49 | +0.40% | 122.29M | 2.50+0.40% | 08:59:56 | |
600089 Tbea Co Ltd | 12.62 | 12.38 | 12.80 | 12.33 | +1.94% | 88.99M | 12.62+1.94% | 08:59:57 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.35 | 5.38 | 5.34 | +0.19% | 88.73M | 5.36+0.19% | 08:59:59 | |
600031 Sany Heavy Industry Co Ltd | 20.06 | 20.16 | 20.18 | 19.85 | -0.50% | 59.87M | 20.06-0.50% | 08:59:59 |
नाम | क़ीमत |
---|---|
600089 Tbea Co Ltd | 12.62+0.24+1.94% |
601877 Zhejiang Chint Electrics | 25.63+0.46+1.83% |
601611 China Nuclear Engineering | 9.01+0.13+1.46% |
600153 Xiamen C&D | 10.16+0.13+1.30% |
600820 Shanghai Tunnel | 6.27+0.06+0.97% |
नाम | क़ीमत |
---|---|
601608 CITIC Heavy Industries | 4.48-0.16-3.45% |
603885 JUNEYAO Airlines | 12.71-0.38-2.90% |
600751 HNA Technology A | 2.77-0.060-2.12% |
600582 Tian Di Science & Tech | 6.45-0.11-1.68% |
600115 China Eastern Airlines | 3.73-0.06-1.58% |