नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600666 Aurora Optoelectronics Co Ltd | 3.19 | 3.03 | 3.33 | 2.98 | +5.28% | 270.23M | 3.19+5.28% | 12:29:59 | |
600718 Neusoft Corp | 13.84 | 12.58 | 13.84 | 12.34 | +10.02% | 211.99M | 13.84+10.02% | 12:29:59 | |
600601 Founder Technology Group Co Ltd | 5.05 | 4.90 | 5.12 | 4.86 | +3.06% | 172.63M | 5.05+3.06% | 12:29:59 | |
600728 Pci-Suntek Technology Co Ltd | 5.75 | 5.79 | 5.85 | 5.62 | -0.69% | 171.39M | 5.75-0.69% | 12:29:59 | |
600588 Yonyou Network Technology Co Ltd | 17.89 | 18.03 | 18.50 | 17.56 | -0.78% | 156.99M | 17.89-0.78% | 12:29:59 |
नाम | क़ीमत |
---|---|
600718 Neusoft | 13.84+1.26+10.02% |
603678 Fujian Torch Electron Tech | 39.09+3.55+9.99% |
600446 Shenzhen Kingdom SCI Tech | 19.05+0.99+5.48% |
600804 Dr Peng Telecom and Media | 1.59+0.08+5.30% |
600666 Aurora Optoelectronics | 3.19+0.160+5.28% |
नाम | क़ीमत |
---|---|
600410 Beijing Teamsun Tech | 9.40-0.17-1.78% |
603118 Shenzhen Gongjin Electronics | 12.05-0.17-1.39% |
601231 Universal Scientific Industrial | 17.50-0.18-1.02% |
600570 Hundsun Tech | 30.84-0.29-0.93% |
603000 People.Cn | 22.35-0.19-0.84% |