नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
603019 Dawning Information Industry Co Ltd | 53.50 | 53.30 | 53.63 | 52.08 | +0.38% | 42.12M | 53.50+0.38% | 08:12:57 | |
603000 People.Cn Co Ltd | 29.19 | 29.38 | 29.88 | 28.98 | -0.65% | 34.39M | 29.19-0.65% | 08:12:41 | |
603528 Duolun Technology Corp Ltd | 7.53 | 7.28 | 7.85 | 7.23 | +3.43% | 32.47M | 7.53+3.43% | 08:12:58 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 3.65 | 3.50 | 3.68 | 3.47 | +4.29% | 31.62M | 3.65+4.29% | 08:23:39 | |
600986 Zhewen Interactive Group Co Ltd | 5.18 | 5.19 | 5.24 | 5.15 | -0.19% | 26.23M | 5.18-0.19% | 08:23:44 |
नाम | क़ीमत | |
---|---|---|
600804 Dr Peng Telecom and Media | 3.65 | +0.15 | +4.29%
603528 Duolun Technology | 7.53 | +0.25 | +3.43%
600410 Beijing Teamsun Tech | 6.13 | +0.05 | +0.82%
601231 Universal Scientific Industrial | 14.95 | +0.13 | +0.88%
600588 Yonyou Network Tech | 13.20 | +0.08 | +0.61%
नाम | क़ीमत | |
---|---|---|
603508 Henan Thinker Automatic | 20.60 | -0.68 | -3.19%
600601 Founder Tech | 2.72 | -0.03 | -1.09%
603118 Shenzhen Gongjin Electronics | 9.64 | -0.11 | -1.13%
600183 Shengyi Tech | 18.23 | -0.22 | -1.19%
601519 Shanghai DZH | 7.41 | -0.09 | -1.20%