| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.27 | 2.25 | 2.29 | 2.24 | +0.89% | 370.77M | 2.27+0.89% | 12:29:59 | |
600176 China Jushi Co Ltd | 43.02 | 43.93 | 46.00 | 43.00 | -2.07% | 290.98M | 43.02-2.07% | 12:29:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.43 | 2.38 | 2.49 | 2.36 | +2.10% | 264.5M | 2.43+2.10% | 12:29:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 14.64 | 14.46 | 15.03 | 14.04 | +1.24% | 188M | 14.64+1.24% | 12:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.91 | 4.84 | 4.98 | 4.83 | +1.45% | 176.51M | 4.91+1.45% | 12:29:59 |
| नाम | क़ीमत |
|---|---|
603188 Jiangsu Yabang Dyestuff | 5.07+0.23+4.75% |
600881 Jilin Yatai | 1.96+0.05+2.62% |
603077 Sichuan Hebang Biotechnology | 2.43+0.050+2.10% |
600433 Guangdong Guanhao | 3.47+0.07+2.06% |
600096 Yunnan Yuntianhua | 31.96+0.52+1.65% |
| नाम | क़ीमत |
|---|---|
600549 Xiamen Tungsten | 51.68-2.24-4.15% |
600160 Zhejiang Juhua | 39.05-1.49-3.68% |
600547 Shandong Gold Mining | 36.89-0.96-2.54% |
601958 Jinduicheng Molybdenum | 22.08-0.54-2.39% |
601020 Tibet Huayu Mining | 22.65-0.55-2.37% |