| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600176 China Jushi Co Ltd | 45.65 | 45.87 | 47.52 | 45.42 | -0.48% | 187.82M | 45.65-0.48% | 10:48:41 | |
601600 Aluminum Corp of China Ltd | 9.29 | 9.18 | 9.41 | 9.11 | +1.20% | 173.12M | 9.29+1.20% | 11:02:38 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.14 | 2.15 | 2.16 | 2.13 | -0.47% | 170.81M | 2.14-0.47% | 11:02:51 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.19 | 16.42 | 16.80 | 16.18 | -1.40% | 133.72M | 16.19-1.40% | 11:02:31 | |
603993 CMOC Group Ltd | 17.77 | 17.59 | 17.97 | 17.59 | +1.02% | 120.14M | 17.77+1.02% | 11:02:35 |
| नाम | क़ीमत |
|---|---|
600352 Zhejiang Longsheng | 12.60+0.34+2.77% |
600497 Yunnan Chihong | 9.86+0.20+2.07% |
600362 Jiangxi Copper A | 45.21+0.97+2.19% |
601600 Aluminum Corp of China | 9.29+0.11+1.20% |
600490 Pengxin Mining | 7.22+0.09+1.26% |
| नाम | क़ीमत |
|---|---|
600409 Tangshan Sanyou | 6.37-0.15-2.30% |
600808 Maanshan Iron & Steel | 2.51-0.060-2.34% |
601216 Junzheng Energy & Chemical | 4.55-0.10-2.15% |
601992 BBMG A | 1.41-0.02-1.40% |
600500 Sinochem International | 5.75-0.12-2.04% |