नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.82 | 7.74 | 7.97 | 7.55 | +1.03% | 313.9M | 7.82+1.03% | 18/03 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.58 | 1.58 | 1.59 | 1.56 | 0.00% | 287.65M | 1.580.00% | 18/03 | |
601899 Zijin Mining Group Co Ltd Class A | 15.78 | 15.96 | 16.16 | 15.58 | -1.13% | 230.33M | 15.78-1.13% | 18/03 | |
601600 Aluminum Corp of China Ltd | 6.78 | 6.73 | 6.92 | 6.61 | +0.74% | 181.76M | 6.78+0.74% | 18/03 | |
600490 Pengxin International Mining Co Ltd | 2.85 | 2.86 | 2.96 | 2.83 | -0.35% | 115.13M | 2.85-0.35% | 18/03 |
नाम | क़ीमत | |
---|---|---|
600160 Zhejiang Juhua | 22.05 | +0.92 | +4.35%
601958 Jinduicheng Molybdenum | 11.33 | +0.46 | +4.23%
600458 Zhuzhou Times Tech | 10.25 | +0.24 | +2.40%
600331 Hongda | 6.68 | +0.110 | +1.67%
600516 FangDa Carbon Material | 5.06 | +0.08 | +1.61%
नाम | क़ीमत | |
---|---|---|
600172 Henan Huanghe Whirlwind | 3.35 | -0.050 | -1.47%
601899 Zijin Mining A | 15.78 | -0.18 | -1.13%
600988 Chifeng Jilong Gold Mining | 14.64 | -0.14 | -0.95%
600096 Yunnan Yuntianhua | 19.49 | -0.13 | -0.66%
601069 Western Region Gold | 11.36 | -0.07 | -0.61%