नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.32 | 8.17 | 8.45 | 8.12 | +1.84% | 232.54M | 8.32+1.84% | 12:30:00 | |
601600 Aluminum Corp of China Ltd | 7.40 | 7.11 | 7.41 | 7.16 | +4.08% | 215.38M | 7.40+4.08% | 12:30:00 | |
601899 Zijin Mining Group Co Ltd Class A | 16.82 | 16.10 | 16.87 | 16.30 | +4.47% | 209.56M | 16.82+4.47% | 12:30:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.59 | 1.60 | 1.58 | +0.63% | 178.43M | 1.60+0.63% | 12:30:00 | |
600988 Chifeng Jilong Gold Mining Co Ltd | 16.35 | 14.86 | 16.35 | 15.30 | +10.03% | 112.55M | 16.35+10.03% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
600988 Chifeng Jilong Gold Mining | 16.35 | +1.49 | +10.03%
600881 Jilin Yatai | 1.79 | +0.16 | +9.82%
600547 Shandong Gold Mining | 28.23 | +2.07 | +7.91%
600458 Zhuzhou Times Tech | 11.75 | +0.82 | +7.50%
600490 Pengxin Mining | 2.85 | +0.19 | +7.14%
नाम | क़ीमत | |
---|---|---|
600126 Hang Zhou Iron & Steel | 5.42 | -0.08 | -1.46%
600172 Henan Huanghe Whirlwind | 3.12 | -0.020 | -0.64%
601992 BBMG A | 1.86 | -0.01 | -0.54%
603077 Sichuan Hebang Biotechnology | 2.30 | 0.00 | 0.00%
600277 Elion Energy | 2.27 | 0.00 | 0.00%