| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.18 | 2.11 | 0.00% | 388.2M | 2.120.00% | 12/10 | |
601899 Zijin Mining Group Co Ltd Class A | 30.22 | 30.22 | 31.06 | 29.83 | -1.88% | 150.66M | 30.22-1.88% | 12/10 | |
600176 China Jushi Co Ltd | 38.30 | 38.30 | 39.66 | 38.26 | -0.70% | 143.49M | 38.30-0.70% | 12/10 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.81 | 4.81 | 4.92 | 4.81 | -1.43% | 130.38M | 4.81-1.43% | 12/10 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.18 | 2.18 | 2.24 | 2.17 | -2.24% | 119.69M | 2.18-2.24% | 12/10 |
| नाम | क़ीमत |
|---|---|
600273 Zhejiang Jiahua | 6.34+0.04+0.63% |
600019 Baoshan Iron & Steel | 5.90+0.03+0.51% |
600010 Inner Mongolia BaoTou Steel | 2.120.000.00% |
600022 Shandong Iron and Steel | 1.310.000.00% |
600585 Anhui Conch Cement | 17.390.000.00% |
| नाम | क़ीमत |
|---|---|
601233 TongKun Group | 21.06-1.89-8.24% |
600172 Henan Huanghe Whirlwind | 12.73-0.880-6.47% |
600352 Zhejiang Longsheng | 11.81-0.67-5.37% |
600988 Chifeng Jilong Gold Mining | 39.20-2.18-5.27% |
600549 Xiamen Tungsten | 40.80-2.25-5.23% |