नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.81 | 3.60 | 3.87 | 3.47 | +5.83% | 218.3M | 3.81+5.83% | 12:30:00 | |
603993 CMOC Group Ltd | 8.85 | 8.60 | 8.88 | 8.56 | +2.91% | 211.44M | 8.85+2.91% | 12:30:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.54 | 17.04 | 17.59 | 17.04 | +2.93% | 211.37M | 17.54+2.93% | 12:30:00 | |
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.31 | 0.00% | 197.37M | 1.320.00% | 12:30:00 | |
601857 PetroChina Co Ltd Class A | 10.43 | 10.35 | 10.45 | 10.24 | +0.77% | 158.23M | 10.43+0.77% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
601020 Tibet Huayu Mining | 9.06 | +0.82 | +9.95%
601958 Jinduicheng Molybdenum | 11.94 | +0.70 | +6.23%
600490 Pengxin Mining | 3.81 | +0.21 | +5.83%
600489 Zhongjin Gold | 12.84 | +0.43 | +3.46%
601069 Western Region Gold | 10.98 | +0.33 | +3.10%
नाम | क़ीमत | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.13 | -0.55 | -5.68%
600595 Henan Zhongfu Industrial | 3.57 | -0.090 | -2.46%
603799 Zhejiang Huayou Cobalt | 27.62 | -0.65 | -2.30%
601699 Shanxi LuAn Energy | 20.76 | -0.48 | -2.26%
600395 Guizhou Panjiang Coal | 5.73 | -0.12 | -2.05%