नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.55 | 1.56 | 1.53 | 0.00% | 565.54M | 1.550.00% | 12:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.92 | 6.01 | 6.01 | 5.90 | -1.50% | 283.69M | 5.92-1.50% | 12:29:59 | |
601857 PetroChina Co Ltd Class A | 7.98 | 8.07 | 8.07 | 7.96 | -1.12% | 226.9M | 7.98-1.12% | 12:29:59 | |
600255 Xinke Material | 3.88 | 3.83 | 3.89 | 3.77 | +1.31% | 162.65M | 3.88+1.31% | 12:29:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.35 | 16.41 | 16.61 | 16.29 | -0.37% | 156.68M | 16.35-0.37% | 12:29:59 |
नाम | क़ीमत |
---|---|
600392 Shenghe Resources | 11.05+0.37+3.46% |
600366 Ningbo Yunsheng | 8.38+0.26+3.20% |
600549 Xiamen Tungsten | 19.63+0.41+2.13% |
600111 China Northern Rare Earth Hi-Tech | 22.98+0.47+2.09% |
600172 Henan Huanghe Whirlwind | 4.33+0.070+1.64% |
नाम | क़ीमत |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 12.03-0.25-2.04% |
601225 Shaanxi Coal Industry | 19.83-0.33-1.64% |
600028 China Petrol A | 5.92-0.09-1.50% |
601898 China Coal Energy | 10.47-0.15-1.41% |
601088 China Shenhua Energy SH | 36.10-0.51-1.39% |