नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.37 | 1.39 | 1.37 | 0.00% | 362.07M | 1.370.00% | 12:30:00 | |
603993 CMOC Group Ltd | 7.69 | 7.82 | 7.91 | 7.65 | -1.66% | 214.74M | 7.69-1.66% | 12:30:00 | |
601899 Zijin Mining Group Co Ltd Class A | 15.53 | 15.78 | 15.93 | 15.50 | -1.58% | 161.9M | 15.53-1.58% | 12:30:00 | |
601857 PetroChina Co Ltd Class A | 8.90 | 8.86 | 9.05 | 8.87 | +0.45% | 154.85M | 8.90+0.45% | 12:30:00 | |
600583 Offshore Oil Engineering Co Ltd | 6.27 | 6.97 | 6.84 | 6.27 | -10.04% | 140.14M | 6.27-10.04% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
600549 Xiamen Tungsten | 19.85 | +0.57 | +2.96%
600759 Geo-Jade Petroleum | 2.49 | +0.070 | +2.89%
601666 Pingdingshan Tianan Coal | 12.22 | +0.29 | +2.43%
600111 China Northern Rare Earth Hi-Tech | 20.51 | +0.42 | +2.09%
601225 Shaanxi Coal Industry | 24.80 | +0.46 | +1.89%
नाम | क़ीमत | |
---|---|---|
600583 Offshore Oil Engineering | 6.27 | -0.70 | -10.04%
603993 CMOC | 7.69 | -0.13 | -1.66%
601899 Zijin Mining A | 15.53 | -0.25 | -1.58%
600595 Henan Zhongfu Industrial | 3.39 | -0.050 | -1.45%
601600 Aluminum Corp of China | 6.69 | -0.09 | -1.33%