| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 5.33 | 4.91 | 5.38 | 4.94 | +8.55% | 524.5M | 5.33+8.55% | 05/12 | |
601600 Aluminum Corp of China Ltd | 11.40 | 10.89 | 11.49 | 10.92 | +4.68% | 385.3M | 11.40+4.68% | 05/12 | |
603993 CMOC Group Ltd | 18.42 | 17.90 | 18.55 | 17.87 | +2.91% | 242.49M | 18.42+2.91% | 05/12 | |
601899 Zijin Mining Group Co Ltd Class A | 31.32 | 30.69 | 31.49 | 30.47 | +2.05% | 233.47M | 31.32+2.05% | 05/12 | |
601212 Baiyin Nonferrous Group Co Ltd | 5.16 | 5.00 | 5.18 | 4.90 | +3.20% | 168.14M | 5.16+3.20% | 05/12 |
| नाम | क़ीमत |
|---|---|
600219 Shandong Nanshan | 5.33+0.420+8.55% |
600362 Jiangxi Copper A | 43.32+2.21+5.38% |
600497 Yunnan Chihong | 6.78+0.31+4.79% |
601600 Aluminum Corp of China | 11.40+0.51+4.68% |
601168 Western Mining | 26.23+1.16+4.63% |
| नाम | क़ीमत |
|---|---|
601699 Shanxi LuAn Energy | 12.93-0.26-1.97% |
601898 China Coal Energy | 13.68-0.24-1.72% |
601001 Jinneng Holding Shanxi Coal Industry | 14.38-0.24-1.64% |
601857 PetroChina A | 9.90-0.11-1.10% |
600985 Huaibei Mining Holdings | 11.78-0.10-0.84% |