नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600498 Fiberhome Telecommunication Technologies Co Ltd | 20.61 | 20.35 | 21.38 | 20.18 | +1.28% | 42.6M | 20.61+1.28% | 07:19:08 | |
600050 China United Network Communications Ltd | 4.69 | 4.72 | 4.72 | 4.66 | -0.64% | 28.73M | 4.69-0.64% | 07:19:07 | |
600775 Nanjing Panda Electronics Co Ltd | 12.56 | 12.46 | 12.58 | 12.16 | +0.80% | 19.15M | 12.56+0.80% | 07:17:42 | |
600487 Hengtong Optic Electric Co Ltd | 13.11 | 13.22 | 13.19 | 13.06 | -0.83% | 7.79M | 13.11-0.83% | 07:19:07 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.82 | 14.89 | 14.89 | 14.74 | -0.47% | 7.71M | 14.82-0.47% | 07:19:09 |
नाम | क़ीमत | |
---|---|---|
600498 Fiberhome Telecom | 20.61 | +0.26 | +1.28%
600775 Nanjing Panda Electro | 12.56 | +0.10 | +0.80%
600198 Datang Telecom Tech | 6.07 | +0.05 | +0.83%
600745 Wingtech Technology | 40.05 | +0.16 | +0.40%
600130 Ningbo Bird | 3.95 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
600050 China United Network Comm | 4.69 | -0.03 | -0.64%
600487 Hengtong Optic Electric | 13.11 | -0.11 | -0.83%
600105 Jiangsu Etern | 5.26 | -0.04 | -0.76%
600522 Jiangsu Zhongtian Tech | 14.82 | -0.07 | -0.47%
600776 Eastern Communications A | 10.50 | -0.01 | -0.10%