नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.03 | 5.14 | 5.17 | 5.03 | -2.14% | 76.73M | 5.03-2.14% | 10:54:30 | |
601985 China National Nuclear Power Co Ltd | 8.55 | 8.68 | 8.68 | 8.54 | -1.50% | 62.71M | 8.55-1.50% | 08:59:59 | |
600900 China Yangtze Power Co Ltd | 24.87 | 24.67 | 24.98 | 24.60 | +0.81% | 50.86M | 24.87+0.81% | 10:31:24 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.45 | 4.51 | 4.55 | 4.44 | -1.33% | 52.79M | 4.45-1.33% | 10:54:30 | |
600008 Beijing Capital Co Ltd | 2.80 | 2.83 | 2.83 | 2.78 | -1.06% | 40.27M | 2.80-1.06% | 10:54:29 |
नाम | क़ीमत | |
---|---|---|
600509 Xinjiang Tianfu Energy | 5.87 | +0.13 | +2.27%
600900 China Yangtze Power | 24.80 | +0.13 | +0.53%
600726 Huadian Energy | 2.07 | 0.00 | 0.00%
600770 Jiangsu Zongyi | 3.88 | 0.00 | 0.00%
600310 Guangxi Guidong Eletric | 3.55 | +0.01 | +0.28%
नाम | क़ीमत | |
---|---|---|
600642 Shenergy | 7.46 | -0.23 | -2.99%
600027 Huadian Power A | 6.53 | -0.16 | -2.39%
600795 GD Power Dev | 5.03 | -0.110 | -2.14%
600483 Fujian Funeng | 9.75 | -0.21 | -2.11%
600011 Huaneng Power International | 9.13 | -0.15 | -1.62%