| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 593.74 | 595.56 | 599.12 | 592.97 | -0.83% | ||
| 598.70 | 592.37 | 601.02 | 588.35 | +0.52% | ||
| 595.60 | 587.35 | 597.99 | 587.35 | +1.73% | ||
| 585.47 | 582.73 | 587.73 | 582.08 | +0.50% | ||
| 582.56 | 581.88 | 583.85 | 578.19 | +0.01% | ||
| 582.52 | 586.02 | 590.12 | 581.25 | -0.01% | ||
| 582.58 | 577.39 | 583.41 | 575.96 | +1.02% | ||
| 576.67 | 579.36 | 581.47 | 574.48 | -0.74% | ||
| 580.95 | 587.49 | 587.49 | 580.56 | -0.47% | ||
| 583.72 | 582.69 | 586.78 | 582.03 | +0.44% | ||
| 581.18 | 587.97 | 587.97 | 579.11 | -1.04% | ||
| 587.27 | 588.13 | 591.18 | 586.49 | -0.59% | ||
| 590.77 | 587.09 | 592.50 | 587.09 | +0.56% | ||
| 587.46 | 582.20 | 588.02 | 580.80 | +0.82% | ||
| 582.71 | 585.29 | 588.79 | 582.71 | -0.41% | ||
| 585.10 | 580.17 | 589.52 | 579.03 | +0.76% | ||
| 580.69 | 574.93 | 581.98 | 574.93 | +1.05% | ||
| 574.65 | 575.57 | 576.66 | 573.06 | -0.11% | ||
| 575.27 | 566.29 | 576.01 | 566.29 | +1.66% | ||
| 565.89 | 562.48 | 566.32 | 562.03 | +0.95% | ||
| 560.57 | 554.43 | 562.79 | 554.43 | +0.60% |