आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
STOXX Europe Mid 200 EUR P (MCXP)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
526.15
+0.45
+0.09%
- वॉल्यूम: -
- खुला: 526.44
- दिन की रेंज: 525.17 - 528.19
STOXX Europe Mid 200 EUR P
526.15
+0.45
+0.09%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
STOXX Europe Mid 200 EUR P घटक
STOXX Europe Mid 200 EUR P इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,842.00 | 2,854.99 | 2,816.00 | -3.00 | -0.11% | 1.68M | 02/05 | ||
| ABN AMRO | 15.44 | 15.71 | 15.16 | +0.35 | +2.29% | 4.06M | 02/05 | ||
| Accor | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 02/05 | ||
| ACS | 37.800 | 37.920 | 37.500 | +0.220 | +0.59% | 395.98K | 02/05 | ||
| Admiral Group | 2,691.0 | 2,709.0 | 2,665.0 | -10.0 | -0.37% | 472.62K | 02/05 | ||
| Aegon | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 02/05 | ||
| Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 02/05 | ||
| Ageas | 42.90 | 43.38 | 42.90 | -0.24 | -0.56% | 292.30K | 02/05 | ||
| Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 02/05 | ||
| Alstom | 15.55 | 15.75 | 14.95 | +0.67 | +4.50% | 2.32M | 02/05 | ||
| Andritz AG | 51.800 | 51.800 | 51.200 | +0.400 | +0.78% | 119.70K | 02/05 | ||
| Arkema | 98.30 | 99.15 | 96.65 | +1.25 | +1.29% | 116.34K | 02/05 | ||
| Aryzta | 1.7480 | 1.7560 | 1.7150 | +0.0030 | +0.17% | 1.82M | 02/05 | ||
| Ashtead Group | 5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | 02/05 | ||
| Atos | 2.02 | 2.16 | 1.95 | 0.00 | -0.20% | 2.65M | 02/05 | ||
| Auto Trader Group Plc | 715.60 | 715.60 | 701.40 | +13.40 | +1.91% | 1.84M | 02/05 | ||
| Avolta | 35.08 | 35.93 | 34.78 | +0.10 | +0.29% | 20.85K | 02/05 | ||
| Babcock International | 510.00 | 513.50 | 501.50 | +1.50 | +0.30% | 421.94K | 02/05 | ||
| Baloise Holding | 138.20 | 141.80 | 138.10 | -0.60 | -0.43% | 125.78K | 02/05 | ||
| Banco de Sabadell | 1.8600 | 1.9700 | 1.8530 | +0.0640 | +3.56% | 90.59M | 02/05 | ||
| Bank Ireland | 10.355 | 10.410 | 10.130 | +0.310 | +3.09% | 2.87M | 02/05 | ||
| Bankinter | 7.542 | 7.578 | 7.456 | +0.122 | +1.64% | 2.44M | 02/05 | ||
| Barratt Developments | 460.30 | 462.30 | 451.70 | +6.30 | +1.39% | 9.42M | 02/05 | ||
| Beiersdorf AG | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 02/05 | ||
| Bellway | 2,544.0 | 2,556.0 | 2,512.0 | +40.0 | +1.60% | 166.03K | 02/05 | ||
| Berkeley | 4,802.0 | 4,802.0 | 4,708.0 | +94.0 | +2.00% | 213.87K | 02/05 | ||
| BIC | 64.70 | 66.10 | 64.60 | -1.30 | -1.97% | 23.62K | 02/05 | ||
| Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 02/05 | ||
| Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 02/05 | ||
| Burberry Group | 1,150.0 | 1,155.0 | 1,140.0 | +8.0 | +0.70% | 1.49M | 02/05 | ||
| Bureau Veritas | 27.26 | 27.50 | 27.18 | -0.16 | -0.58% | 539.32K | 02/05 | ||
| Caixabank | 4.930 | 5.048 | 4.925 | -0.017 | -0.34% | 14.71M | 02/05 | ||
| Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
| Ceconomy | 2.150 | 2.170 | 2.118 | -0.012 | -0.56% | 171.14K | 02/05 | ||
| Clariant | 13.81 | 14.14 | 13.70 | +0.03 | +0.22% | 975.54K | 02/05 | ||
| Coca Cola HBC AG | 2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 2.28M | 02/05 | ||
| Commerzbank | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | 02/05 | ||
| Croda Intl | 4,676.0 | 4,676.0 | 4,576.0 | +57.0 | +1.23% | 401.16K | 02/05 | ||
| Currys | 62.50 | 63.20 | 61.35 | +0.50 | +0.81% | 1.06M | 02/05 | ||
| DCC | 5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 218.37K | 02/05 | ||
| Derwent | 2,076.0 | 2,088.0 | 2,048.0 | +36.0 | +1.77% | 101.32K | 02/05 | ||
| DIA | 0.0129 | 0.0131 | 0.0128 | +0.0001 | +0.78% | 17.26M | 02/05 | ||
| Direct Line Insurance | 185.50 | 186.40 | 181.00 | +2.50 | +1.37% | 1.95M | 02/05 | ||
| DS Smith | 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | 02/05 | ||
| DSV | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 02/05 | ||
| Edenred | 44.22 | 44.88 | 44.16 | -0.24 | -0.54% | 860.00K | 02/05 | ||
| Eiffage | 100.70 | 101.35 | 100.15 | +0.40 | +0.40% | 275.11K | 02/05 | ||
| Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 02/05 | ||
| Elisa Oyj | 41.96 | 42.38 | 41.94 | -0.36 | -0.85% | 86.22K | 02/05 | ||
| Enagas | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | 02/05 | ||
| Endesa | 17.280 | 17.345 | 17.110 | +0.180 | +1.05% | 1.42M | 02/05 | ||
| Erste Group Bank AG | 45.070 | 45.250 | 44.160 | +1.200 | +2.74% | 517.84K | 02/05 | ||
| Evonik | 19.625 | 19.745 | 19.390 | +0.080 | +0.41% | 796.66K | 02/05 | ||
| Ferrari NV | 395.10 | 397.80 | 384.80 | +7.90 | +2.04% | 309.52K | 02/05 | ||
| Fortum | 12.88 | 12.94 | 12.38 | +0.50 | +4.00% | 1.95M | 02/05 | ||
| Fresnillo | 558.00 | 572.50 | 551.90 | -4.50 | -0.80% | 853.80K | 02/05 | ||
| Galp Energia | 19.70 | 20.06 | 19.32 | -0.50 | -2.45% | 2.52M | 02/05 | ||
| GBL | 69.90 | 70.05 | 69.40 | +0.05 | +0.07% | 123.87K | 02/05 | ||
| GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 02/05 | ||
| Gecina | 97.20 | 97.40 | 95.25 | +1.20 | +1.25% | 117.30K | 02/05 | ||
| Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 16.31 | 16.65 | 16.20 | +0.31 | +1.94% | 977.81K | 02/05 | ||
| Grifols | 8.742 | 9.140 | 8.670 | +0.096 | +1.11% | 3.54M | 02/05 | ||
| Halma | 2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | 02/05 | ||
| Hammerson | 28.68 | 28.72 | 27.80 | +0.80 | +2.87% | 6.23M | 02/05 | ||
| Hannover Rueckversicherung SE | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 02/05 | ||
| Hargreaves Lansdown | 808.40 | 826.20 | 804.20 | -1.00 | -0.12% | 1.32M | 02/05 | ||
| Heineken | 74.80 | 76.05 | 74.75 | -0.75 | -0.99% | 97.44K | 02/05 | ||
| Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 02/05 | ||
| Hikma Pharma | 1,925.00 | 1,942.00 | 1,924.00 | -10.00 | -0.52% | 300.01K | 02/05 | ||
| Howden Joinery | 858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.21M | 02/05 | ||
| Hugo Boss AG | 47.060 | 52.500 | 45.700 | -3.480 | -6.89% | 2.49M | 02/05 | ||
| Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 02/05 | ||
| IAG | 178.30 | 178.45 | 174.25 | +5.25 | +3.03% | 32.62M | 02/05 | ||
| IG Group | 761.50 | 764.50 | 750.50 | +7.00 | +0.93% | 660.74K | 02/05 | ||
| IMI PLC | 1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | 02/05 | ||
| Inchcape | 762.50 | 781.00 | 758.00 | -32.00 | -4.03% | 458.87K | 02/05 | ||
| Industrivarden A | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Informa | 804.40 | 804.40 | 797.20 | +4.00 | +0.50% | 6.05M | 02/05 | ||
| InterContinental | 7,888.0 | 7,888.0 | 7,788.0 | +16.0 | +0.20% | 486.76K | 02/05 | ||
| International Distributions Services | 271.20 | 276.20 | 268.60 | -0.80 | -0.29% | 917.72K | 02/05 | ||
| Intertek | 4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | 02/05 | ||
| Investec | 529.00 | 538.00 | 521.00 | +5.00 | +0.95% | 674.35K | 02/05 | ||
| ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 02/05 | ||
| J Sainsbury | 264.20 | 265.60 | 262.00 | -0.20 | -0.08% | 9.93M | 02/05 | ||
| John Wood | 149.80 | 151.30 | 147.00 | +1.80 | +1.22% | 907.98K | 02/05 | ||
| Johnson Matthey | 1,790.0 | 1,794.0 | 1,751.0 | +33.0 | +1.88% | 216.20K | 02/05 | ||
| K&S AG | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 1.47M | 02/05 | ||
| Kinnevik B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Klepierre | 25.42 | 25.50 | 25.12 | +0.16 | +0.63% | 588.59K | 02/05 | ||
| Kuehne & Nagel | 245.00 | 246.00 | 242.90 | +1.30 | +0.53% | 178.92K | 02/05 | ||
| Lanxess AG | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 297.43K | 02/05 | ||
| LEG Immobilien AG | 81.600 | 81.940 | 79.560 | +1.680 | +2.10% | 180.06K | 02/05 | ||
| Leonardo | 21.530 | 21.920 | 21.300 | -0.100 | -0.46% | 1.89M | 02/05 | ||
| Lindt & Spruengli N | 106,600.0 | 107,600.0 | 106,000.0 | +200.0 | +0.19% | 0.10K | 02/05 | ||
| Lonza Group | 514.00 | 521.40 | 511.60 | +3.60 | +0.71% | 186.47K | 02/05 | ||
| Marks & Spencer | 254.60 | 257.30 | 252.80 | +0.10 | +0.04% | 5.47M | 02/05 | ||
| Mediobanca | 13.350 | 13.500 | 13.325 | 0.000 | 0.00% | 2.43M | 02/05 | ||
| Mondi | 1,554.00 | 1,555.00 | 1,513.50 | +34.00 | +2.24% | 1.72M | 02/05 | ||
| Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 02/05 | ||
| MTU Aero | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 02/05 | ||
| Naturgy Energy | 23.860 | 23.980 | 23.600 | +0.140 | +0.59% | 741.71K | 02/05 | ||
| Neste Oil Oyj | 22.27 | 22.38 | 21.26 | +0.93 | +4.36% | 1.29M | 02/05 | ||
| NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 02/05 | ||
| Nokian Renkaat | 7.99 | 8.18 | 7.96 | -0.21 | -2.51% | 960.10K | 02/05 | ||
| Norsk Hydro | 67.80 | 69.70 | 67.48 | -1.10 | -1.60% | 5.19M | 02/05 | ||
| Novozymes B | 389.3 | 391.4 | 383.2 | +5.7 | +1.49% | 983.10K | 02/05 | ||
| Oersted AS | 391.80 | 399.30 | 379.20 | +10.30 | +2.70% | 973.91K | 02/05 | ||
| OMV AG | 43.800 | 44.600 | 43.320 | -0.880 | -1.97% | 551.71K | 02/05 | ||
| Orkla | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 02/05 | ||
| Partners Group | 1,183.00 | 1,193.50 | 1,176.50 | -6.50 | -0.55% | 58.92K | 02/05 | ||
| Pennon | 689.00 | 698.00 | 674.00 | +12.00 | +1.77% | 1.50M | 02/05 | ||
| Persimmon | 1,305.5 | 1,309.5 | 1,289.0 | +17.0 | +1.32% | 1.04M | 02/05 | ||
| Porsche | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | 02/05 | ||
| Proximus | 6.72 | 6.90 | 6.72 | -0.20 | -2.89% | 945.86K | 02/05 | ||
| Prysmian | 51.0600 | 51.8000 | 50.6000 | -0.1200 | -0.23% | 954.68K | 02/05 | ||
| Qiagen | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 02/05 | ||
| Randstad | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 02/05 | ||
| Redeia Corporacion | 15.910 | 15.920 | 15.500 | +0.260 | +1.66% | 1.20M | 02/05 | ||
| Rentokil | 401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | 02/05 | ||
| Rexel | 25.30 | 25.36 | 24.46 | +0.87 | +3.56% | 1.18M | 02/05 | ||
| Rightmove | 526.80 | 528.00 | 518.40 | +7.40 | +1.43% | 7.12M | 02/05 | ||
| RWE AG ST | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 02/05 | ||
| Schindler Ps | 228.80 | 229.80 | 227.60 | -1.20 | -0.52% | 83.94K | 02/05 | ||
| Schroders | 348.2 | 356.2 | 346.2 | -0.4 | -0.12% | 3.59M | 02/05 | ||
| SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 02/05 | ||
| Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 02/05 | ||
| Segro | 867.80 | 869.40 | 850.00 | +16.60 | +1.95% | 3.48M | 02/05 | ||
| Severn Trent | 2,477.0 | 2,513.0 | 2,465.0 | -21.0 | -0.84% | 2.43M | 02/05 | ||
| Sika | 263.30 | 265.70 | 261.10 | 0.00 | 0.00% | 221.55K | 02/05 | ||
| Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 02/05 | ||
| SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 02/05 | ||
| Smiths Group | 1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | 02/05 | ||
| Smurfit Kappa | 43.07 | 43.49 | 42.04 | +2.38 | +5.85% | 1.47M | 02/05 | ||
| Solvay | 30.50 | 30.60 | 29.71 | +0.09 | +0.30% | 390.67K | 02/05 | ||
| Sonova H Ag | 259.90 | 259.90 | 254.80 | +4.50 | +1.76% | 157.66K | 02/05 | ||
| St. James’s Place | 434.60 | 439.60 | 430.60 | +1.40 | +0.32% | 3.04M | 02/05 | ||
| Stellantis NV | 19.980 | 20.875 | 19.902 | -0.900 | -4.31% | 28.80M | 02/05 | ||
| STMicroelectronics | 36.265 | 37.180 | 36.115 | -1.380 | -3.67% | 3.84M | 02/05 | ||
| Stora Enso Oyj R | 12.855 | 12.930 | 12.515 | +0.305 | +2.43% | 472.89K | 02/05 | ||
| Swiss Life Holding | 614.00 | 624.40 | 613.60 | -7.00 | -1.13% | 69.60K | 02/05 | ||
| Swiss Prime Site | 85.50 | 85.50 | 84.80 | +0.40 | +0.47% | 164.91K | 02/05 | ||
| Symrise AG | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.80K | 20/03 | ||
| Tate&Lyle | 655.50 | 662.50 | 653.00 | +4.00 | +0.61% | 742.74K | 02/05 | ||
| Taylor Wimpey | 133.70 | 133.80 | 131.40 | +3.15 | +2.41% | 7.85M | 02/05 | ||
| Teleperformance | 97.32 | 101.95 | 91.90 | +11.84 | +13.85% | 768.88K | 02/05 | ||
| Tenaris | 15.58 | 15.82 | 15.44 | -0.10 | -0.64% | 2.87M | 02/05 | ||
| Terna | 7.534 | 7.664 | 7.520 | +0.010 | +0.13% | 3.69M | 02/05 | ||
| Thales | 158.70 | 160.30 | 157.10 | +0.75 | +0.47% | 181.35K | 02/05 | ||
| Thyssenkrupp AG | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 02/05 | ||
| Travis Perkins | 779.00 | 784.00 | 763.00 | +10.00 | +1.30% | 652.38K | 02/05 | ||
| Trelleborg B | 392.80 | 395.60 | 391.80 | -1.00 | -0.25% | 1.17K | 02/05 | ||
| Tui | 569.00 | 577.00 | 562.00 | +4.00 | +0.71% | 322.78K | 02/05 | ||
| Umicore | 19.92 | 20.96 | 19.92 | -0.94 | -4.51% | 718.84K | 02/05 | ||
| United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 02/05 | ||
| UPM-Kymmene | 33.21 | 33.45 | 33.02 | +0.29 | +0.88% | 310.94K | 02/05 | ||
| Vanquis Banking | 47.60 | 48.00 | 46.40 | +0.80 | +1.71% | 1.09M | 02/05 | ||
| Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 02/05 | ||
| Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 02/05 | ||
| Yara International | 313.20 | 316.10 | 310.20 | -4.30 | -1.35% | 792.67K | 02/05 | ||
| Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 02/05 |
मेरी भावनाएं
STOXX Europe Mid 200 EUR P पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
STOXX Europe Mid 200 EUR P के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है