ऊपर | |||||||
---|---|---|---|---|---|---|---|
151.20 | 151.33 | 148.97 | +1.66% | 6.59M | aa.aa | ||
63.97 | 65.17 | 63.77 | -0.44% | 13.44M | aa.aa | ||
42.60 | 43.00 | 42.47 | -0.47% | 31.71M | aa.aa | ||
21.73 | 21.77 | 21.53 | +0.09% | 25.47M | aa.aa | ||
394.49 | 397.12 | 393.16 | +0.22% | 1.56M | aa.aa | ||
22.44 | 22.82 | 22.40 | +0.58% | 43.81M | aa.aa | ||
416.72 | 422.50 | 415.59 | +0.14% | 14.82M | aa.aa | ||
96.54 | 97.33 | 95.61 | -0.22% | 9.54M | aa.aa | ||
56.40 | 56.58 | 55.85 | +0.04% | 18.38M | aa.aa | ||
529.00 | 535.29 | 528.23 | -0.16% | 2.12M | aa.aa | ||
224.42 | 225.85 | 223.31 | +0.35% | 6.47M | aa.aa | ||
69.90 | 70.69 | 69.58 | -0.95% | 14.67M | aa.aa | ||
314.70 | 315.05 | 312.48 | +0.57% | 3.1M | aa.aa | ||
175.68 | 177.75 | 175.14 | +0.52% | 5.47M | aa.aa | ||
109.75 | 110.19 | 109.50 | -0.61% | 8.54M | aa.aa | ||
135.68 | 136.66 | 135.12 | -0.49% | 2.33M | aa.aa | ||
2,728.0 | 2,756.0 | 2,723.0 | -0.80% | 4.55M | aa.aa | ||
678.00 | 680.40 | 671.30 | +0.77% | 21.24M | aa.aa | ||
245.10 | 246.00 | 237.85 | +3.40% | 52.77M | aa.aa | ||
400.00 | 401.70 | 395.35 | +1.15% | 33.72M | aa.aa | ||
15.98 | 16.13 | 15.90 | +0.82% | 8.52M | aa.aa | ||
30.96 | 31.09 | 30.59 | +1.21% | 6.68M | aa.aa | ||
126.50 | 127.85 | 125.40 | -0.16% | 817.48K | aa.aa | ||
50.34 | 51.06 | 48.40 | +2.42% | 3.5M | aa.aa | ||
527.00 | 529.60 | 521.80 | +0.57% | 407.32K | aa.aa | ||
100.96 | 101.18 | 99.86 | +0.16% | 2.25M | aa.aa | ||
86.00 | 86.86 | 81.60 | +2.53% | 8.05M | aa.aa | ||
271.60 | 271.90 | 267.50 | +0.74% | 889.8K | aa.aa | ||
BASFderived | 46.205 | 46.530 | 45.860 | -0.26% | 1.74M | aa.aa | |
Bayerderived | 26.50 | 26.59 | 26.28 | +0.26% | 1.92M | aa.aa | |
Allianzderived | 302.80 | 303.60 | 300.30 | +0.53% | 519.83K | aa.aa | |
Siemens AGderived | 184.28 | 184.96 | 180.22 | +1.81% | 1.24M | aa.aa | |
Mercedes Benz Groupderived | 56.900 | 57.360 | 56.320 | +0.23% | 1.72M | aa.aa | |
172.62 | 174.10 | 172.44 | +0.43% | 445.46K | aa.aa | ||
65.61 | 65.95 | 64.48 | +1.75% | 3.54M | aa.aa | ||
609.40 | 613.60 | 598.50 | +1.16% | 448.8K | aa.aa | ||
247.45 | 249.00 | 239.15 | +3.67% | 736.18K | aa.aa | ||
101.02 | 101.34 | 99.92 | +0.64% | 1.18M | aa.aa | ||
59.78 | 60.32 | 59.43 | +0.62% | 3.1M | aa.aa | ||
107.25 | 108.20 | 107.05 | 0.00% | 1.11M | aa.aa | ||
BBVAderived | 9.100 | 9.370 | 9.088 | -2.05% | 11.2M | aa.aa | |
Telefonicaderived | 4.4970 | 4.5500 | 4.4970 | -0.88% | 6.79M | aa.aa | |
Santanderderived | 4.5815 | 4.6590 | 4.5815 | -0.65% | 21.22M | aa.aa | |
87.50 | 88.50 | 86.90 | -0.97% | 10.07M | aa.aa | ||
42.240 | 42.500 | 42.100 | -1.74% | 7.98M | aa.aa | ||
299.29 | 300.99 | 298.94 | -0.83% | 610.24K | aa.aa | ||
142.240 | 142.800 | 141.460 | +0.17% | 2.05M | aa.aa | ||
31.630 | 31.850 | 31.550 | -0.60% | 3.44M | aa.aa | ||
Deutsche Telekom AGderived | 28.200 | 28.330 | 28.180 | +0.04% | 4.31M | aa.aa | |
SAPderived | 211.600 | 212.750 | 210.200 | +0.45% | 1.14M | aa.aa | |
75.020 | 76.080 | 74.060 | -1.42% | 96.79M | aa.aa | ||
87.36 | 87.65 | 86.59 | +0.70% | 4.29M | aa.aa | ||
171.10 | 175.62 | 171.02 | -0.22% | 6.09M | aa.aa | ||
232.15 | 233.85 | 230.52 | +0.16% | 32.99M | aa.aa | ||
187.53 | 188.94 | 186.00 | +0.34% | 25.04M | aa.aa | ||
321.33 | 325.92 | 320.50 | -0.09% | 1.64M | aa.aa | ||
42.23 | 42.75 | 41.65 | -0.05% | 16.29M | aa.aa | ||
12,024.0 | 12,024.0 | 11,934.0 | 0.00% | 1.03M | aa.aa | ||
2,324.00 | 2,342.00 | 2,298.00 | +1.26% | 3.2M | aa.aa | ||
4,773.0 | 4,785.0 | 4,687.0 | +1.40% | 1.55M | aa.aa | ||
362.10 | 363.30 | 355.10 | +1.97% | 20.34M | aa.aa | ||
2,645.5 | 2,656.5 | 2,585.5 | +2.66% | 6.08M | aa.aa | ||
4,946.0 | 4,989.5 | 4,913.5 | -1.85% | 3.13M | aa.aa | ||
1,496.50 | 1,505.00 | 1,491.50 | +0.03% | 5.83M | aa.aa | ||
2,183.00 | 2,188.00 | 2,168.00 | -2.41% | 2.58M | aa.aa | ||
4,857.0 | 4,875.0 | 4,804.0 | +0.12% | 3.8M | aa.aa | ||
837.00 | 841.60 | 820.20 | +1.55% | 4.34M | aa.aa | ||
1,024.00 | 1,035.00 | 1,021.50 | -0.73% | 9.61M | aa.aa | ||
634.20 | 642.90 | 624.80 | +0.05% | 1.59M | aa.aa | ||
14.162 | 14.196 | 14.036 | +0.93% | 9.26M | aa.aa | ||
39.030 | 39.330 | 38.970 | -0.23% | 3.37M | aa.aa | ||
120.35 | 121.58 | 119.71 | -0.26% | 11.2M | aa.aa | ||
106.15 | 106.24 | 104.94 | +0.94% | 5.09M | aa.aa | ||
51.72 | 51.76 | 51.09 | +0.90% | 7.64M | aa.aa | ||
29.27 | 29.53 | 29.22 | -1.35% | 23.78M | aa.aa | ||
64.38 | 64.72 | 63.50 | +0.77% | 15.07M | aa.aa | ||
80.89 | 81.50 | 80.65 | -0.41% | 9.42M | aa.aa | ||
120.14 | 121.06 | 119.83 | -0.62% | 2.93M | aa.aa | ||
49.74 | 50.31 | 49.68 | -0.84% | 6.26M | aa.aa | ||
415.60 | 419.00 | 414.56 | -0.72% | 2.01M | aa.aa | ||
232.88 | 233.15 | 230.66 | -0.34% | 5.04M | aa.aa | ||
43.85 | 44.00 | 43.53 | -0.14% | 10.54M | aa.aa | ||
53.18 | 53.58 | 52.83 | -0.36% | 7.95M | aa.aa | ||
164.47 | 165.00 | 163.63 | +0.12% | 4.8M | aa.aa | ||
285.78 | 286.36 | 282.48 | +1.46% | 3.57M | aa.aa | ||
192.62 | 194.80 | 192.20 | +0.23% | 2.63M | aa.aa | ||
135.41 | 136.23 | 134.98 | -0.32% | 3.8M | aa.aa | ||
63.67 | 63.92 | 62.50 | -2.08% | 9.74M | aa.aa | ||
125.75 | 127.00 | 125.13 | -0.37% | 2.46M | aa.aa | ||
290.39 | 290.93 | 287.61 | +1.00% | 8.82M | aa.aa | ||
43.99 | 44.05 | 43.29 | +0.71% | 14.48M | aa.aa | ||
174.67 | 175.47 | 173.70 | +0.11% | 4.13M | aa.aa | ||
86.40 | 88.40 | 86.20 | -0.12% | 350.76K | aa.aa | ||
19.16 | 19.28 | 19.08 | +0.63% | 14.57M | aa.aa | ||
73.60 | 73.70 | 73.20 | +0.82% | 3.18M | aa.aa | ||
117.500 | 118.730 | 117.230 | -0.95% | 1.31M | aa.aa | ||
3.895 | 3.930 | 3.885 | -0.64% | 8.9M | aa.aa | ||
32.485 | 32.670 | 32.435 | -0.20% | 4.97M | aa.aa | ||
70.380 | 70.840 | 70.230 | -1.12% | 612.24K | aa.aa | ||
32.705 | 32.800 | 32.440 | +0.32% | 950.58K | aa.aa | ||
24.735 | 24.970 | 24.670 | -0.86% | 3.47M | aa.aa | ||
172.28 | 173.68 | 171.76 | -0.06% | 7.05M | aa.aa | ||
15.29 | 15.33 | 15.26 | +0.20% | 1.08M | aa.aa | ||
32.68 | 32.85 | 32.64 | +0.52% | 647.5K | aa.aa | ||
E.ON SEderived | 13.080 | 13.290 | 13.050 | -1.51% | 3.84M | aa.aa | |
60.56 | 60.84 | 60.08 | +1.07% | 1.31M | aa.aa | ||
403.20 | 406.30 | 399.00 | -0.85% | 26.12M | aa.aa | ||
465.85 | 467.84 | 464.27 | +0.03% | 2.52M | aa.aa | ||
77.86 | 78.14 | 77.20 | +0.53% | 15.77M | aa.aa | ||
71.12 | 72.35 | 71.02 | -1.10% | 5.21M | aa.aa | ||
61.50 | 62.65 | 61.40 | -1.60% | 7.73M | aa.aa | ||
188.57 | 191.62 | 188.46 | -0.99% | 4.42M | aa.aa | ||
805.5 | 808.5 | 801.5 | -0.10% | 3.14M | aa.aa | ||
5,958.0 | 5,994.0 | 5,939.0 | +0.29% | 1.3M | aa.aa | ||
395.6 | 403.1 | 395.6 | -0.43% | 10.31M | aa.aa | ||
5,701.0 | 5,745.0 | 5,682.0 | +0.16% | 1.41M | aa.aa | ||
4,017.0 | 4,033.0 | 4,002.0 | +0.05% | 665.3K | aa.aa | ||
1,379.0 | 1,391.0 | 1,366.0 | +1.06% | 2.89M | aa.aa | ||
4,269.0 | 4,300.0 | 4,264.0 | +0.52% | 1.67M | aa.aa | ||
1,538.5 | 1,561.0 | 1,538.5 | +0.23% | 4.95M | aa.aa | ||
2,377.5 | 2,402.5 | 2,358.5 | +0.30% | 1.26M | aa.aa | ||
1,762.0 | 1,772.0 | 1,744.5 | +1.67% | 1.73M | aa.aa | ||
5,078.0 | 5,095.0 | 5,044.0 | +0.08% | 916.2K | aa.aa | ||
4,047.0 | 4,098.0 | 4,040.0 | +0.37% | 4.01M | aa.aa | ||
2,989.5 | 3,005.0 | 2,980.5 | -0.25% | 754.1K | aa.aa | ||
2,352.5 | 2,366.0 | 2,341.5 | -0.02% | 1.24M | aa.aa | ||
4,259.0 | 4,290.0 | 4,257.0 | -0.51% | 1.21M | aa.aa | ||
3,183.0 | 3,198.0 | 3,160.0 | -0.34% | 1.58M | aa.aa | ||
5,561.0 | 5,618.0 | 5,557.0 | -0.82% | 953.9K | aa.aa | ||
2,886.0 | 2,905.0 | 2,880.5 | -0.33% | 2.1M | aa.aa | ||
2,245.0 | 2,248.5 | 2,216.0 | +1.35% | 2.96M | aa.aa | ||
147.6 | 148.0 | 147.3 | -0.27% | 43.05M | aa.aa | ||
3,052.0 | 3,074.0 | 3,048.0 | -0.55% | 1.09M | aa.aa | ||
1,659.5 | 1,660.0 | 1,624.5 | +2.41% | 36.81M | aa.aa | ||
3,275.0 | 3,295.0 | 3,248.0 | +1.02% | 6.64M | aa.aa | ||
3,986.0 | 4,003.0 | 3,973.0 | +1.79% | 1.05M | aa.aa | ||
3,213.0 | 3,215.0 | 3,183.0 | +1.26% | 5.8M | aa.aa | ||
53,650.0 | 54,060.0 | 53,380.0 | +1.21% | 362.3K | aa.aa | ||
9,116.0 | 9,193.0 | 9,087.0 | -0.93% | 3.52M | aa.aa | ||
164.51 | 167.93 | 164.37 | -1.34% | 15.11M | aa.aa | ||
412.80 | 417.60 | 411.40 | +0.05% | 3.55M | aa.aa | ||
28.17 | 28.42 | 27.95 | +0.68% | 6.17M | aa.aa |