आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
STOXX Global 150 USD Price (SX150L)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
6,050.08
-0.09
-0.00%
- वॉल्यूम: -
- खुला: 6,050.08
- दिन की रेंज: 6,050.08 - 6,050.08
STOXX Global 150 USD Price
6,050.08
-0.09
-0.00%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
STOXX Global 150 USD Price घटक
STOXX Global 150 USD Price इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 91.42 | 91.99 | 90.65 | -0.60 | -0.65% | 2.84M | 01:30:04 | ||
| ABB | 44.51 | 44.76 | 44.14 | -0.04 | -0.09% | 2.99M | 25/04 | ||
| AbbVie | 167.28 | 169.14 | 165.59 | -0.52 | -0.31% | 5.36M | 01:30:04 | ||
| AIA Group | 51.55 | 52.15 | 50.20 | +1.10 | +2.18% | 58.60M | 25/04 | ||
| Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 25/04 | ||
| Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 25/04 | ||
| Alphabet C | 157.95 | 158.28 | 152.77 | -3.15 | -1.96% | 31.55M | 01:29:59 | ||
| Altria | 43.51 | 43.62 | 42.76 | +0.59 | +1.37% | 14.15M | 01:30:04 | ||
| Amazon.com | 173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | 01:30:03 | ||
| American Express | 237.10 | 238.45 | 235.42 | -2.02 | -0.84% | 2.82M | 01:30:04 | ||
| Amgen | 269.38 | 274.35 | 267.24 | -3.63 | -1.33% | 1.70M | 01:30:04 | ||
| Anheuser Busch Inbev | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 25/04 | ||
| ANZ Holdings | 28.540 | 28.745 | 28.490 | +0.070 | +0.25% | 2.83M | 24/04 | ||
| Apple | 169.89 | 170.61 | 168.15 | +0.87 | +0.51% | 47.93M | 01:30:04 | ||
| ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 25/04 | ||
| Astellas Pharma Inc. | 1,453.0 | 1,484.5 | 1,453.0 | -14.0 | -0.95% | 6.25M | 25/04 | ||
| AstraZeneca | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 25/04 | ||
| AT&T | 16.59 | 17.00 | 16.50 | -0.22 | -1.34% | 37.58M | 01:30:04 | ||
| Bank of America | 37.91 | 38.26 | 37.38 | -0.41 | -1.07% | 37.44M | 01:30:04 | ||
| Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 25/04 | ||
| BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 25/04 | ||
| Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 25/04 | ||
| BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 25/04 | ||
| Berkshire Hathaway B | 405.00 | 406.14 | 400.35 | -0.95 | -0.23% | 2.01M | 01:30:04 | ||
| BHP Group Ltd | 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | 24/04 | ||
| BHP Group Ltd | 2,311.00 | 2,324.00 | 2,261.00 | -53.00 | -2.24% | 2.36M | 25/04 | ||
| BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 25/04 | ||
| BP | 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | 25/04 | ||
| Bridgestone Corp. | 6,713.0 | 6,767.0 | 6,710.0 | -50.0 | -0.74% | 624.30K | 25/04 | ||
| Bristol-Myers Squibb | 44.68 | 47.50 | 44.37 | -4.18 | -8.56% | 44.90M | 01:30:04 | ||
| British American Tobacco | 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | 25/04 | ||
| Canon | 4,081.0 | 4,274.0 | 4,077.0 | -374.0 | -8.42% | 11.90M | 25/04 | ||
| Caterpillar | 338.24 | 341.90 | 330.32 | -25.28 | -6.95% | 6.37M | 01:30:04 | ||
| Chevron | 165.27 | 165.60 | 162.67 | +1.70 | +1.04% | 8.49M | 01:30:04 | ||
| China Mobile | 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | 25/04 | ||
| Cisco | 48.10 | 48.93 | 47.85 | -0.25 | -0.52% | 17.32M | 01:30:04 | ||
| Citigroup | 61.78 | 62.43 | 61.10 | -0.69 | -1.10% | 11.44M | 01:30:04 | ||
| CNOOC | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | 25/04 | ||
| Coca-Cola | 61.75 | 62.58 | 61.38 | +0.20 | +0.32% | 18.74M | 01:30:04 | ||
| Comcast | 37.87 | 39.24 | 37.19 | -2.34 | -5.82% | 36.78M | 01:30:04 | ||
| Commonwealth Bank Australia | 115.000 | 115.850 | 115.000 | +0.420 | +0.37% | 1.60M | 24/04 | ||
| ConocoPhillips | 130.07 | 130.64 | 128.31 | +0.79 | +0.61% | 3.57M | 01:30:04 | ||
| CSL | 278.45 | 282.98 | 278.27 | -0.52 | -0.19% | 776.12K | 24/04 | ||
| CVS Health Corp | 67.32 | 67.75 | 66.88 | -0.45 | -0.66% | 8.33M | 01:30:04 | ||
| Deutsche Telekom AG | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
| Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 25/04 | ||
| E.ON SE | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 25/04 | ||
| East Japan Railway Co. | 2,877.0 | 2,915.0 | 2,871.5 | -41.5 | -1.42% | 2.34M | 25/04 | ||
| Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 25/04 | ||
| Exxon Mobil | 121.36 | 121.76 | 119.40 | +0.31 | +0.26% | 14.60M | 01:30:04 | ||
| Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 25/04 | ||
| Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 25/04 | ||
| General Electric | 161.26 | 161.48 | 157.12 | +2.07 | +1.30% | 5.45M | 01:30:04 | ||
| Gilead | 65.27 | 67.90 | 65.09 | -1.81 | -2.70% | 13.80M | 01:30:04 | ||
| Glencore | 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | 25/04 | ||
| Goldman Sachs | 420.02 | 423.46 | 414.94 | -3.02 | -0.71% | 1.96M | 01:30:04 | ||
| GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | 25/04 | ||
| Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 25/04 | ||
| Home Depot | 331.90 | 332.91 | 326.93 | -1.11 | -0.33% | 3.58M | 01:30:04 | ||
| Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 25/04 | ||
| HSBC | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 25/04 | ||
| IBM | 169.30 | 172.00 | 165.67 | -14.80 | -8.04% | 16.60M | 01:30:04 | ||
| Imperial Brands | 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | 25/04 | ||
| ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 | ||
| Intel | 35.11 | 35.29 | 34.50 | +0.61 | +1.77% | 55.91M | 01:30:04 | ||
| J&J | 146.84 | 149.58 | 146.33 | -1.69 | -1.14% | 7.22M | 01:30:04 | ||
| Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -44.0 | -1.05% | 3.45M | 25/04 | ||
| JPMorgan | 193.28 | 193.93 | 191.18 | +0.20 | +0.10% | 8.54M | 01:30:04 | ||
| Komatsu | 4,336.0 | 4,425.0 | 4,314.0 | -190.0 | -4.20% | 4.57M | 25/04 | ||
| LM Ericsson B | 57.40 | 57.90 | 57.06 | +0.04 | +0.07% | 3.62M | 25/04 | ||
| Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
| McDonald's | 275.57 | 279.82 | 274.72 | -1.18 | -0.43% | 4.12M | 01:30:04 | ||
| Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 25/04 | ||
| Merck&Co | 130.71 | 132.79 | 128.76 | +3.71 | +2.92% | 10.35M | 01:30:04 | ||
| Microsoft | 399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | 01:30:04 | ||
| Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 25/04 | ||
| Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 25/04 | ||
| Mitsubishi Estate | 2,758.5 | 2,836.0 | 2,745.0 | -66.5 | -2.35% | 4.68M | 25/04 | ||
| Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 25/04 | ||
| Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 25/04 | ||
| Mitsui Fudosan | 1,514.5 | 1,573.0 | 1,508.5 | -56.0 | -3.57% | 10.64M | 25/04 | ||
| Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 25/04 | ||
| Mondelez | 70.80 | 71.50 | 70.58 | -0.51 | -0.72% | 10.39M | 01:30:04 | ||
| National Australia Bank | 34.000 | 34.230 | 33.980 | +0.160 | +0.47% | 3.46M | 24/04 | ||
| National Grid | 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | 25/04 | ||
| Nestle | 92.08 | 92.08 | 89.52 | -1.90 | -2.02% | 8.29M | 25/04 | ||
| Nippon Steel | 3,427.0 | 3,487.0 | 3,425.0 | -62.0 | -1.78% | 3.14M | 25/04 | ||
| Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 25/04 | ||
| Nissan Motor | 547.4 | 554.9 | 546.5 | -9.4 | -1.69% | 36.54M | 25/04 | ||
| Nomura | 901.5 | 916.8 | 899.4 | -21.2 | -2.30% | 13.39M | 25/04 | ||
| Novartis | 90.00 | 90.87 | 89.79 | +0.88 | +0.99% | 4.57M | 25/04 | ||
| OCBC Bank | 14.33 | 14.33 | 14.04 | +0.18 | +1.27% | 8.10M | 25/04 | ||
| Occidental | 67.88 | 68.02 | 66.99 | +0.55 | +0.82% | 5.16M | 01:30:04 | ||
| Oracle | 114.86 | 114.99 | 112.78 | -0.48 | -0.42% | 5.59M | 01:30:04 | ||
| PepsiCo | 176.68 | 180.63 | 175.82 | -0.73 | -0.41% | 7.34M | 01:30:04 | ||
| Pfizer | 25.27 | 26.43 | 25.25 | -1.00 | -3.81% | 42.67M | 01:30:04 | ||
| Philip Morris | 96.09 | 99.88 | 95.94 | -2.93 | -2.96% | 7.33M | 01:30:04 | ||
| Procter&Gamble | 162.55 | 164.32 | 162.08 | -0.05 | -0.03% | 5.02M | 01:30:04 | ||
| Qualcomm | 163.30 | 164.63 | 161.73 | -0.33 | -0.20% | 5.68M | 01:30:04 | ||
| Reckitt Benckiser | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 25/04 | ||
| Richemont | 127.75 | 130.30 | 126.00 | -1.50 | -1.16% | 811.19K | 25/04 | ||
| Rio Tinto Ltd | 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | 24/04 | ||
| Rio Tinto PLC | 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | 25/04 | ||
| Roche Holding Participation | 218.80 | 222.90 | 218.30 | -3.40 | -1.53% | 1.59M | 25/04 | ||
| Rtx Corp | 101.75 | 101.88 | 100.65 | +0.74 | +0.73% | 5.57M | 01:30:04 | ||
| Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 25/04 | ||
| Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 25/04 | ||
| SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
| Schlumberger | 49.45 | 49.63 | 48.66 | +0.34 | +0.69% | 7.82M | 01:30:04 | ||
| Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 | ||
| Seven & i Holdings | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 25/04 | ||
| Shell | 34.04 | 34.27 | 33.85 | +0.03 | +0.07% | 5.67M | 25/04 | ||
| Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 25/04 | ||
| SHK Ppt | 72.00 | 72.80 | 71.50 | +0.10 | +0.14% | 4.44M | 25/04 | ||
| Siemens AG | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
| SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 25/04 | ||
| Standard Chartered | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 25/04 | ||
| Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 25/04 | ||
| Takeda Pharmaceutical | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 25/04 | ||
| Telefonica | 4.1500 | 4.1500 | 4.1500 | +0.0320 | +0.78% | 11.74M | 25/04 | ||
| Telstra Group | 3.670 | 3.715 | 3.650 | -0.020 | -0.54% | 19.94M | 24/04 | ||
| Tencent Holdings | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 25/04 | ||
| Tesco | 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | 25/04 | ||
| Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 25/04 | ||
| Toronto Dominion Bank | 80.76 | 80.82 | 79.78 | +0.39 | +0.49% | 8.99M | 01:30:00 | ||
| TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 25/04 | ||
| UBS Group | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 25/04 | ||
| Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | 25/04 | ||
| United Parcel Service | 147.45 | 148.43 | 145.28 | +0.83 | +0.57% | 2.61M | 01:30:04 | ||
| UOB | 30.52 | 30.52 | 30.16 | -0.63 | -2.02% | 4.24M | 25/04 | ||
| Verizon | 39.23 | 39.82 | 38.96 | -0.26 | -0.66% | 16.21M | 01:30:04 | ||
| Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 25/04 | ||
| Visa A | 275.22 | 276.21 | 270.49 | +0.20 | +0.07% | 7.96M | 01:30:04 | ||
| Vodafone Group PLC | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 25/04 | ||
| Walmart | 60.21 | 60.53 | 59.83 | +0.34 | +0.57% | 17.96M | 01:30:04 | ||
| Walt Disney | 112.74 | 112.89 | 110.39 | -1.18 | -1.04% | 6.80M | 01:30:04 | ||
| Wells Fargo&Co | 59.92 | 60.96 | 59.60 | -0.68 | -1.12% | 20.32M | 01:30:04 | ||
| Wesfarmers | 65.500 | 65.980 | 65.300 | +0.240 | +0.37% | 1.27M | 24/04 | ||
| Westpac Banking | 26.190 | 26.285 | 26.130 | +0.220 | +0.85% | 4.43M | 24/04 | ||
| Woodside Energy | 28.570 | 28.720 | 28.430 | +0.140 | +0.49% | 5.52M | 24/04 | ||
| Woolworths | 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | 24/04 | ||
| Zurich Insurance Group | 442.60 | 447.80 | 440.20 | -3.70 | -0.83% | 263.29K | 25/04 |
मेरी भावनाएं
STOXX Global 150 USD Price पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
STOXX Global 150 USD Price के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है