Swiss All Share Cumulative Dividend (SSIR)

स्विट्ज़रलैंड

में मुद्रा CHF

अस्वीकरण

15,757.86

-174.97(-1.10%)

बंद20/09

दिन की रेंज

15,749.05

15,915.61

52 सप्ताह रेंज

13,338.23

16,417.44

Swiss All Share Cumulative Dividend घटक

Swiss All Share Cumulative Dividend इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

						ऊपर
Adecco N	28.16	28.86	28.16	-2.15%	1.22M	aa.aa	20/09
Richemont	114.55	116.55	114.05	-2.96%	3.61M	aa.aa	20/09
Julius Baer	48.60	49.99	48.49	-2.99%	999.14K	aa.aa	20/09
ABB	48.04	49.00	47.80	-1.09%	5.17M	aa.aa	20/09
Holcim	83.18	84.04	82.78	-1.72%	2.23M	aa.aa	20/09
Baloise Holding	169.30	170.20	166.90	-0.65%	280.81K	aa.aa	20/09
Logitech	73.40	73.78	72.96	-0.27%	935.03K	aa.aa	20/09
Clariant	11.97	12.25	11.94	-2.29%	1.38M	aa.aa	20/09
Zurich Insurance Group	508.60	512.80	506.60	-0.16%	739.04K	aa.aa	20/09
Swatch Group	152.20	154.00	150.95	-3.24%	548.37K	aa.aa	20/09
Swiss Life Holding	704.00	711.40	701.40	-0.59%	179.76K	aa.aa	20/09
Novartis	99.03	99.27	98.16	+0.60%	5.12M	aa.aa	20/09
Nestle	82.04	85.36	82.04	-3.93%	17.74M	aa.aa	20/09
Swiss Re	116.30	116.85	115.35	+0.39%	1.6M	aa.aa	20/09
Roche Holding Participation	269.20	270.20	267.20	+0.64%	2.4M	aa.aa	20/09
Lonza Group	531.20	540.80	524.00	-1.81%	381.51K	aa.aa	20/09
Swisscom	547.50	549.50	540.50	+0.92%	188.61K	aa.aa	20/09
SGS	95.56	95.82	94.08	+1.21%	917.1K	aa.aa	20/09
Kuros Biosciences	20.250	21.050	20.250	-2.88%	264.22K	aa.aa	20/09
OC Oerlikon Corp	4.43	4.59	4.43	-3.06%	245.93K	aa.aa	20/09
Geberit	548.60	557.80	547.00	-1.54%	146.21K	aa.aa	20/09
ams OSRAM AG	0.92	0.96	0.91	-4.17%	7.49M	aa.aa	20/09
Belimo Holding	585.5	585.5	577.5	+0.09%	45.44K	aa.aa	20/09
Bucher Industries	367.50	370.50	367.00	-0.54%	30.71K	aa.aa	20/09
Rieter Holding	95.50	99.10	95.50	-4.69%	5.72K	aa.aa	20/09
Allreal Holding	156.80	156.80	155.20	+0.26%	114.8K	aa.aa	20/09
Flughafen Zurich	202.20	203.60	200.00	-1.08%	305.23K	aa.aa	20/09
Komax Holding	118.20	124.40	118.20	-4.83%	26.73K	aa.aa	20/09
Inficon Holding	1,142.00	1,184.00	1,140.00	-4.03%	3.65K	aa.aa	20/09
Mobimo Holding	265.00	268.00	264.50	-0.93%	24.5K	aa.aa	20/09
Ascom Holding AG	5.46	5.60	5.45	-1.27%	29.79K	aa.aa	20/09
Dorma Kaba Holding	609.00	613.00	603.00	-0.33%	10.09K	aa.aa	20/09
Tecan Group	269.40	280.00	269.40	-4.20%	70.27K	aa.aa	20/09
Bossard Holding AG	230.00	232.00	228.50	-0.43%	93.22K	aa.aa	20/09
Vontobel Holding	54.40	55.80	54.40	-2.33%	105.08K	aa.aa	20/09
Emmi AG	857.00	865.00	855.00	-0.35%	2.95K	aa.aa	20/09
Banque Cantonale	87.05	88.30	86.90	-1.64%	149.01K	aa.aa	20/09
Ems Chemie Hld	666.50	682.00	663.00	-2.34%	21.48K	aa.aa	20/09
Evolva Holding	0.9100	0.9100	0.8560	0.00%	1.26K	aa.aa	20/09
Implenia	30.60	31.40	30.50	-1.77%	79.38K	aa.aa	20/09
Schindler Holding	233.00	233.50	231.00	0.00%	62.56K	aa.aa	20/09
Daetwyl I	170.20	175.20	170.20	-2.41%	15.31K	aa.aa	20/09
Kardex	274.50	277.00	272.00	-1.08%	33.05K	aa.aa	20/09
Arbonia	12.68	12.80	12.60	-0.94%	51.08K	aa.aa	20/09
Zehnder	52.40	53.40	52.40	-1.32%	10.96K	aa.aa	20/09
COSMO Pharma	77.50	79.10	77.50	-1.02%	26.32K	aa.aa	20/09
BB Biotech	37.05	37.55	36.70	-0.94%	131.56K	aa.aa	20/09
Sika	268.90	272.90	268.50	-2.64%	470.94K	aa.aa	20/09
Swiss Prime Site	94.75	95.05	94.45	-0.26%	347.11K	aa.aa	20/09
Barry Callebaut	1,526.0	1,540.0	1,520.0	+0.39%	16.68K	aa.aa	20/09
Lindt & Spruengli N	105,400.0	106,800.0	105,200.0	-1.31%	599	aa.aa	20/09
Helvetia	135.30	136.20	134.20	-0.15%	103.31K	aa.aa	20/09
PSP Swiss Property	122.60	122.90	121.90	-0.08%	194.57K	aa.aa	20/09
Partners Group	1,223.00	1,233.50	1,221.00	-0.49%	77.43K	aa.aa	20/09
Schindler Ps	241.00	243.20	239.80	-0.74%	156.91K	aa.aa	20/09
Kuehne & Nagel	231.80	241.30	229.40	-4.41%	595.34K	aa.aa	20/09
Sulzer	131.40	133.00	130.60	-1.79%	58.95K	aa.aa	20/09
Aryzta	1.6370	1.6700	1.6320	-1.80%	2.79M	aa.aa	20/09
DKSH Holding	64.50	65.30	63.90	+0.16%	175.81K	aa.aa	20/09
Georg Fischer	63.80	64.95	63.80	-1.77%	258.98K	aa.aa	20/09
Sonova H Ag	292.20	300.20	291.30	-1.62%	219.59K	aa.aa	20/09
Valiant	98.80	100.00	98.60	-0.90%	26.15K	aa.aa	20/09
GAM Holding	0.184	0.190	0.180	0.00%	34.27K	aa.aa	20/09
Lastminute.com	19.90	19.90	19.16	+2.05%	7.92K	aa.aa	20/09
Molecular Partners AG	4.09	4.10	3.95	-0.24%	26.54K	aa.aa	20/09
Lindt & Spruengli Part	10,850.0	11,020.0	10,770.0	-1.09%	6.51K	aa.aa	20/09
Swatch Group N	30.00	30.20	29.65	-3.38%	359.39K	aa.aa	20/09
UBS Group	25.46	25.77	25.24	-0.74%	15.99M	aa.aa	20/09
SFS Group AG	129.80	132.80	129.00	-2.11%	37.42K	aa.aa	20/09
Bell AG	265.00	266.00	263.00	0.00%	3.93K	aa.aa	20/09
Adval Tech Holding AG	87.50	87.50	87.50	0.00%	2	aa.aa	18/09
Addex Therapeutics Ltd	0.073	0.075	0.068	+14.71%	533.31K	aa.aa	20/09
Aevis Victoria	14.00	14.00	13.80	+1.45%	381	aa.aa	20/09
Airesis SA	0.302	0.306	0.302	-23.20%	5.49K	aa.aa	20/09
Alpine Select AG	7.60	7.60	7.60	0.00%	150	aa.aa	20/09
Also Holding AG	270.50	270.50	265.00	+0.93%	13.03K	aa.aa	20/09
APG SGA SA	194.50	199.00	194.50	-1.27%	1.04K	aa.aa	20/09
Autoneum Holding AG	114.20	117.00	114.00	-2.89%	5.87K	aa.aa	20/09
BACHEM HOLDING AG	71.30	73.40	70.90	-3.26%	134.26K	aa.aa	20/09
Bellevue Group AG	16.65	16.65	16.50	+0.30%	832	aa.aa	20/09
Banque Cantonale de Geneve	255.00	259.00	252.00	-0.78%	2.03K	aa.aa	20/09
Burckhardt Compression	584.00	593.00	580.00	-1.52%	11.19K	aa.aa	20/09
Banque Cantonale Du Jura	56.00	56.00	56.00	-1.75%	7	aa.aa	20/09
Berner Kantonalbank AG	230.00	232.00	230.00	-0.86%	2.58K	aa.aa	20/09
BKW AG	149.40	149.60	148.00	-0.13%	101.62K	aa.aa	20/09
Basellandschaftliche Kantonalbank	850.00	854.00	848.00	0.00%	154	aa.aa	20/09
Burkhalter Holding AG	90.10	90.10	88.90	+0.45%	27.22K	aa.aa	20/09
Basler Kantonalbank	66.00	66.40	66.00	0.00%	2.62K	aa.aa	20/09
Basilea Pharmaceutica AG	47.05	47.40	45.80	+2.73%	62.62K	aa.aa	20/09
BVZ Holding AG	905.00	915.00	905.00	-0.55%	46	aa.aa	20/09
Calida Holding AG	32.40	32.40	27.70	+16.97%	13.56K	aa.aa	20/09
Compagnie Financiere Tradition	155.00	157.00	153.00	0.00%	2.87K	aa.aa	20/09
Cicor Technologies Ltd	52.60	54.00	52.60	-1.50%	14.34K	aa.aa	20/09
CI Com SA	1.200	1.200	1.200	-4.00%	0	aa.aa	19/09
Coltene Holding AG	47.50	48.50	47.30	0.00%	1.97K	aa.aa	20/09
Crealogix Holding AG	59.50	59.50	59.50	+0.85%	119	aa.aa	20/09
Cembra Money Bank AG	78.10	79.10	77.65	-1.01%	90.11K	aa.aa	20/09
Bystronic AG	329.50	332.50	326.00	-0.75%	3.07K	aa.aa	20/09
Comet	313.00	320.00	311.50	-2.34%	31.5K	aa.aa	20/09
Castle Private Equity AG	4.30	4.30	4.30	0.00%	19	aa.aa	20/09
CPH Chemie und Papier Holding	62.80	63.20	62.60	0.00%	2.63K	aa.aa	20/09
Dottikon Es Holding AG	262.00	262.00	239.00	+7.38%	14.35K	aa.aa	20/09
Avolta	33.24	34.06	33.10	-2.46%	340.49K	aa.aa	20/09
Naturenergie Holding	38.00	38.00	37.30	+0.53%	1.31K	aa.aa	20/09
EFG International AG	11.30	11.48	11.24	-2.08%	300.1K	aa.aa	20/09
Elma Electronic AG	1,020.00	1,020.00	1,020.00	0.00%	0	aa.aa	19/09
Edisun Power Europe AG	49.60	50.50	49.60	-3.69%	65	aa.aa	20/09
Forbo Holding AG	829.00	860.00	826.00	-3.72%	6.34K	aa.aa	20/09
Feintool International Holding	17.00	17.10	17.00	-0.58%	6.34K	aa.aa	20/09
Carlo Gavazzi Holding AG	249.00	249.00	221.00	+8.26%	1.3K	aa.aa	20/09
Groupe Minoteries SA	224.00	224.00	224.00	0.00%	46	aa.aa	20/09
Graubuendner Kantonalbank	1,695.00	1,705.00	1,685.00	-0.29%	102	aa.aa	20/09
Gurit Holding AG	26.50	28.00	26.25	-5.19%	13.87K	aa.aa	20/09
Hypothekarbank Lenzburg AG	4,100.0	4,100.0	4,040.0	+0.49%	23	aa.aa	20/09
HBM Healthcare Investments	175.40	178.20	174.20	+0.23%	11.41K	aa.aa	20/09
HIAG Immobilien Holding AG	81.00	81.20	80.00	0.00%	8.34K	aa.aa	20/09
Highlight Event Entertainment	7.75	7.75	7.75	+6.16%	1	aa.aa	20/09
Hochdorf Holding AG	0.70	0.85	0.67	-11.39%	110.26K	aa.aa	20/09
Romande Energie Holding SA	48.30	48.40	47.30	-0.21%	6.99K	aa.aa	20/09
Huber+suhner AG	86.00	87.60	85.90	-1.04%	44.26K	aa.aa	20/09
Interroll Holding AG	2,620.0	2,645.0	2,605.0	-1.13%	6.07K	aa.aa	20/09
Intershop Holding AG	122.00	124.00	122.00	-1.29%	18.68K	aa.aa	20/09
Jungfraubahn	179.20	184.00	175.40	-2.08%	15.78K	aa.aa	20/09
Kudelski	1.35	1.46	1.35	-4.26%	85.75K	aa.aa	20/09
Leclanche SA	0.175	0.190	0.175	0.00%	82.26K	aa.aa	20/09
Lem Holding SA	1,336.00	1,378.00	1,336.00	-2.05%	2.01K	aa.aa	20/09
Leonteq AG	26.40	26.85	26.25	-0.38%	38.43K	aa.aa	20/09
Meyer Burger Tech AG	1.5460	1.6690	1.5460	-6.09%	1.77M	aa.aa	20/09
Nebag ag	6.70	6.70	6.70	0.00%	73	aa.aa	19/09
Private Equity Holding AG	68.60	68.60	67.60	+0.29%	360	aa.aa	20/09
Straumann Holding AG	124.80	128.10	124.80	-2.99%	510.82K	aa.aa	20/09
Temenos Group AG	58.10	59.45	57.80	-2.76%	738.93K	aa.aa	20/09
mobilezone ag	13.24	13.28	13.08	+0.30%	148.81K	aa.aa	20/09
Liechtensteinische Landesbank	74.00	74.00	72.80	+0.95%	18.29K	aa.aa	20/09
Luzerner Kantonalbank AG	62.00	62.80	61.70	-0.64%	15.33K	aa.aa	20/09
MCH Group AG	4.29	4.37	4.27	+0.47%	3.99K	aa.aa	20/09
Metall Zug AG	1,200.0	1,235.0	1,195.0	-1.23%	404	aa.aa	20/09
Mikron Holding AG	18.00	18.30	18.00	-1.64%	8.59K	aa.aa	20/09
Newron Pharmaceuticals	8.40	8.40	7.49	+8.95%	169.63K	aa.aa	20/09
Orascom Development	4.60	4.60	4.35	+6.98%	30.33K	aa.aa	20/09
Orell Fuessli Holding AG	77.40	77.60	77.00	+1.31%	1.15K	aa.aa	20/09
Orior AG	48.40	49.30	48.20	-0.51%	25.6K	aa.aa	20/09
Youngtimers AG	0.720	0.720	0.700	0.00%	14.22K	aa.aa	19/09
Peach Property Group AG	8.50	8.55	8.38	+1.19%	24.6K	aa.aa	20/09
Perrot Duval Holding SA	40.00	40.00	40.00	-42.86%	554	aa.aa	20/09
Plazza Immobilien AG	315.00	318.00	314.00	-1.25%	2.14K	aa.aa	20/09
Phoenix Mecano AG	440.00	440.00	432.00	+1.85%	254	aa.aa	20/09
Kinarus Therapeutics Holding	13.5500	14.8000	13.5500	-8.45%	5.76K	aa.aa	20/09
Roche Holding	288.60	288.80	285.60	+0.84%	103.23K	aa.aa	20/09
Santhera Pharmaceuticals Holding	9.22	9.48	9.22	-1.50%	17.72K	aa.aa	20/09
SF Urban Properties	93.00	93.00	93.00	0.00%	200	aa.aa	20/09
Siegfried Holding Ltd	1,150.00	1,164.00	1,132.00	-1.37%	15.64K	aa.aa

कृपया अन्य खोज का प्रयास करें

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend घटक

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA