आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Swiss Performance (SSHI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
15,093.52
+91.24
+0.61%
- वॉल्यूम: 114,821,773
- खुला: 15,042.97
- दिन की रेंज: 15,025.74 - 15,175.06
Swiss Performance
15,093.52
+91.24
+0.61%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Swiss Performance घटक
Swiss Performance इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
| Accelleron Industries | 36.34 | 36.60 | 35.92 | +0.18 | +0.50% | 146.33K | 03/05 | ||
| Addex Therapeutics Ltd | 0.068 | 0.070 | 0.064 | +0.003 | +3.96% | 841.13K | 03/05 | ||
| Adecco N | 31.96 | 32.46 | 31.84 | +0.18 | +0.57% | 464.13K | 03/05 | ||
| Adval Tech Holding AG | 96.00 | 98.00 | 96.00 | -3.00 | -3.03% | 0.16K | 03/05 | ||
| Aevis Victoria | 14.70 | 14.95 | 14.50 | -0.20 | -1.34% | 3.62K | 03/05 | ||
| Airesis SA | 0.410 | 0.410 | 0.410 | -0.100 | -19.61% | 0.01K | 03/05 | ||
| Alcon | 72.16 | 72.30 | 71.32 | +0.96 | +1.35% | 615.27K | 03/05 | ||
| Allreal Holding | 150.60 | 151.60 | 149.40 | +0.80 | +0.53% | 30.11K | 03/05 | ||
| Also Holding AG | 233.00 | 235.00 | 229.00 | +5.00 | +2.19% | 5.38K | 03/05 | ||
| Aluflexpack | 14.85 | 14.95 | 14.70 | -0.15 | -1.00% | 7.41K | 03/05 | ||
| ams OSRAM AG | 1.20 | 1.23 | 1.15 | +0.06 | +5.18% | 9.44M | 03/05 | ||
| APG SGA SA | 205.00 | 207.00 | 195.00 | +6.50 | +3.27% | 3.11K | 03/05 | ||
| Arbonia | 12.28 | 12.34 | 12.10 | +0.20 | +1.66% | 273.35K | 03/05 | ||
| Arundel | 0.132 | 0.132 | 0.132 | +0.001 | +0.76% | 0.00K | 03/05 | ||
| Aryzta | 1.7730 | 1.7950 | 1.7500 | +0.0250 | +1.43% | 2.61M | 03/05 | ||
| Ascom Holding AG | 7.74 | 7.79 | 7.54 | +0.19 | +2.52% | 35.23K | 03/05 | ||
| Asmallworld | 1.530 | 1.550 | 1.530 | 0.000 | 0.00% | 0.08K | 03/05 | ||
| Autoneum Holding AG | 149.00 | 150.20 | 147.40 | +1.20 | +0.81% | 3.77K | 03/05 | ||
| Avolta | 35.72 | 36.08 | 35.40 | +0.52 | +1.48% | 234.08K | 03/05 | ||
| BACHEM HOLDING AG | 80.35 | 81.35 | 79.10 | +1.30 | +1.64% | 38.11K | 03/05 | ||
| Baloise Holding | 140.90 | 141.00 | 138.20 | +2.70 | +1.95% | 138.30K | 03/05 | ||
| Banque Cantonale | 95.20 | 96.40 | 94.85 | +0.30 | +0.32% | 49.14K | 03/05 | ||
| Banque Cantonale de Geneve | 292.00 | 295.00 | 289.00 | -1.00 | -0.34% | 1.19K | 03/05 | ||
| Banque Cantonale Du Jura | 61.00 | 64.00 | 61.00 | -3.00 | -4.69% | 0.20K | 03/05 | ||
| Banque Cantonale du Valais | 114.00 | 115.50 | 114.00 | -1.00 | -0.87% | 1.61K | 03/05 | ||
| Barry Callebaut | 1,525.0 | 1,540.0 | 1,501.0 | +14.0 | +0.93% | 18.71K | 03/05 | ||
| Basellandschaftliche Kantonalbank | 866.00 | 874.00 | 866.00 | -4.00 | -0.46% | 0.21K | 03/05 | ||
| Basilea Pharmaceutica AG | 39.90 | 40.65 | 39.75 | +0.30 | +0.76% | 21.67K | 03/05 | ||
| Basler Kantonalbank | 66.60 | 68.40 | 66.40 | -0.20 | -0.30% | 4.31K | 03/05 | ||
| BB Biotech | 42.20 | 42.75 | 42.00 | 0.00 | 0.00% | 63.01K | 03/05 | ||
| Belimo Holding | 426.4 | 430.6 | 421.6 | +1.8 | +0.42% | 9.90K | 03/05 | ||
| Bell AG | 267.00 | 270.50 | 265.00 | +3.00 | +1.14% | 1.10K | 03/05 | ||
| Bellevue Group AG | 18.60 | 18.70 | 18.00 | +0.75 | +4.20% | 32.34K | 03/05 | ||
| Bergbahnen Engelberg Truebsee | 40.50 | 40.80 | 40.20 | +0.50 | +1.25% | 0.17K | 03/05 | ||
| Berner Kantonalbank AG | 250.00 | 252.00 | 249.00 | -1.00 | -0.40% | 2.40K | 03/05 | ||
| BKW AG | 138.40 | 140.60 | 137.30 | +1.00 | +0.73% | 43.96K | 03/05 | ||
| Bossard Holding AG | 214.00 | 216.00 | 210.50 | +2.00 | +0.94% | 11.53K | 03/05 | ||
| Bucher Industries | 363.00 | 365.50 | 359.50 | +5.50 | +1.54% | 13.44K | 03/05 | ||
| Burckhardt Compression | 585.00 | 590.00 | 582.00 | -4.00 | -0.68% | 3.87K | 03/05 | ||
| Burkhalter Holding AG | 99.40 | 100.40 | 99.00 | -0.60 | -0.60% | 7.32K | 03/05 | ||
| BVZ Holding AG | 1,040.00 | 1,040.00 | 1,040.00 | -10.00 | -0.95% | 0.00K | 03/05 | ||
| Bystronic AG | 419.00 | 422.00 | 412.00 | +7.50 | +1.82% | 0.83K | 03/05 | ||
| Calida Holding AG | 29.35 | 29.90 | 29.35 | -0.05 | -0.17% | 1.98K | 03/05 | ||
| Carlo Gavazzi Holding AG | 310.00 | 310.00 | 310.00 | -3.00 | -0.96% | 0.05K | 03/05 | ||
| Cembra Money Bank AG | 70.75 | 71.15 | 70.30 | +0.55 | +0.78% | 47.87K | 03/05 | ||
| CI Com SA | 0.915 | 0.915 | 0.915 | -0.255 | -21.79% | 0.03K | 03/05 | ||
| Cicor Technologies Ltd | 49.00 | 50.20 | 49.00 | -1.20 | -2.39% | 0.57K | 03/05 | ||
| Clariant | 13.89 | 13.97 | 13.71 | +0.08 | +0.58% | 984.55K | 03/05 | ||
| Coltene Holding AG | 52.80 | 53.80 | 52.20 | +0.60 | +1.15% | 3.78K | 03/05 | ||
| Comet | 286.50 | 290.50 | 285.00 | +3.00 | +1.06% | 15.80K | 03/05 | ||
| Compagnie Financiere Tradition | 144.00 | 144.00 | 142.50 | +1.50 | +1.05% | 0.62K | 03/05 | ||
| COSMO Pharma | 72.20 | 72.30 | 70.10 | +0.60 | +0.84% | 11.78K | 03/05 | ||
| CPH Chemie und Papier Holding | 85.00 | 86.60 | 85.00 | -1.40 | -1.62% | 0.89K | 03/05 | ||
| Daetwyl I | 197.60 | 199.20 | 194.00 | +5.00 | +2.60% | 9.35K | 03/05 | ||
| DKSH Holding | 60.50 | 61.30 | 60.30 | +0.50 | +0.83% | 38.93K | 03/05 | ||
| DocMorris | 81.95 | 83.75 | 80.45 | -0.10 | -0.12% | 75.62K | 03/05 | ||
| Dorma Kaba Holding | 490.00 | 496.00 | 482.50 | +6.00 | +1.24% | 2.76K | 03/05 | ||
| Dottikon Es Holding AG | 244.00 | 246.50 | 242.00 | +0.50 | +0.21% | 3.10K | 03/05 | ||
| Edisun Power Europe AG | 99.00 | 99.50 | 98.00 | -0.50 | -0.50% | 0.13K | 03/05 | ||
| EFG International AG | 11.42 | 11.48 | 11.22 | +0.16 | +1.42% | 413.37K | 03/05 | ||
| Elma Electronic AG | 1,030.00 | 1,030.00 | 1,000.00 | +30.00 | +3.00% | 0.11K | 03/05 | ||
| Emmi AG | 908.00 | 915.00 | 903.00 | +3.00 | +0.33% | 1.93K | 03/05 | ||
| Ems Chemie Hld | 746.00 | 755.00 | 741.50 | +6.00 | +0.81% | 10.27K | 03/05 | ||
| EPIC Suisse | 73.60 | 73.60 | 72.60 | +1.60 | +2.22% | 0.60K | 03/05 | ||
| Evolva Holding | 0.9040 | 0.9040 | 0.9020 | -0.0760 | -7.76% | 4.13K | 03/05 | ||
| Feintool International Holding | 17.65 | 17.80 | 17.50 | -0.05 | -0.28% | 6.88K | 03/05 | ||
| Flughafen Zurich | 187.90 | 191.00 | 187.10 | +1.40 | +0.75% | 56.97K | 03/05 | ||
| Forbo Holding AG | 1,068.00 | 1,080.00 | 1,066.00 | -2.00 | -0.19% | 0.88K | 03/05 | ||
| Fundamenta Real Estate | 16.45 | 16.65 | 16.45 | -0.05 | -0.30% | 35.65K | 03/05 | ||
| Galderma | 69.43 | 70.00 | 68.09 | +0.79 | +1.15% | 147.82K | 03/05 | ||
| Galenica Sante | 70.55 | 70.85 | 70.00 | +0.55 | +0.79% | 41.92K | 03/05 | ||
| GAM Holding | 0.251 | 0.261 | 0.250 | -0.009 | -3.46% | 51.16K | 03/05 | ||
| Geberit | 506.20 | 510.60 | 493.70 | +14.40 | +2.93% | 103.66K | 03/05 | ||
| Georg Fischer | 65.70 | 66.20 | 64.20 | +1.85 | +2.90% | 135.57K | 03/05 | ||
| Givaudan | 3,992.00 | 4,035.00 | 3,955.00 | +31.00 | +0.78% | 14.11K | 03/05 | ||
| Glarner Kantonalbank | 21.60 | 21.80 | 21.50 | 0.00 | 0.00% | 3.04K | 03/05 | ||
| Graubuendner Kantonalbank | 1,785.00 | 1,790.00 | 1,770.00 | -10.00 | -0.56% | 0.07K | 03/05 | ||
| Groupe Minoteries SA | 260.00 | 262.00 | 256.00 | -4.00 | -1.52% | 0.19K | 03/05 | ||
| Gurit Holding AG | 58.10 | 59.70 | 57.70 | -0.20 | -0.34% | 3.74K | 03/05 | ||
| Helvetia | 120.40 | 122.80 | 120.20 | +0.80 | +0.67% | 92.35K | 03/05 | ||
| HIAG Immobilien Holding AG | 75.00 | 75.00 | 74.40 | 0.00 | 0.00% | 2.46K | 03/05 | ||
| Highlight Event Entertainment | 8.10 | 8.10 | 8.10 | -1.30 | -13.83% | 0.00K | 03/05 | ||
| Hochdorf Holding AG | 9.72 | 16.80 | 8.84 | -2.28 | -19.00% | 338.85K | 03/05 | ||
| Holcim | 78.20 | 78.66 | 77.30 | +0.58 | +0.75% | 934.06K | 03/05 | ||
| Huber+suhner AG | 74.80 | 75.00 | 73.90 | +0.60 | +0.81% | 13.29K | 03/05 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,180.0 | +40.0 | +0.97% | 0.01K | 03/05 | ||
| Idorsia | 2.01 | 2.05 | 1.95 | -0.02 | -0.98% | 401.01K | 03/05 | ||
| Implenia | 33.75 | 34.90 | 33.40 | -0.30 | -0.88% | 26.10K | 03/05 | ||
| Ina Invest Holding | 18.50 | 18.50 | 18.25 | 0.00 | 0.00% | 2.19K | 03/05 | ||
| Inficon Holding | 1,290.00 | 1,290.00 | 1,262.00 | +22.00 | +1.74% | 2.07K | 03/05 | ||
| Interroll Holding AG | 3,035.0 | 3,060.0 | 2,935.0 | +100.0 | +3.41% | 1.34K | 03/05 | ||
| Intershop Holding AG | 121.40 | 123.40 | 121.40 | -0.40 | -0.33% | 5.78K | 03/05 | ||
| Investis | 98.80 | 98.80 | 98.40 | -0.20 | -0.20% | 0.18K | 03/05 | ||
| IVF Hartmann Holding AG | 138.00 | 138.00 | 137.00 | -1.00 | -0.72% | 0.34K | 03/05 | ||
| Julius Baer | 52.00 | 52.72 | 51.48 | +1.02 | +2.00% | 784.99K | 03/05 | ||
| Jungfraubahn | 204.00 | 205.00 | 203.50 | -1.50 | -0.73% | 2.15K | 03/05 | ||
| Kardex | 238.00 | 240.00 | 235.00 | +2.50 | +1.06% | 2.69K | 03/05 | ||
| Kinarus Therapeutics Holding | 9.7540 | 12.0000 | 9.6000 | -1.7460 | -15.18% | 4.14K | 03/05 | ||
| Klingelnberg | 17.00 | 17.50 | 17.00 | -0.30 | -1.73% | 1.28K | 03/05 | ||
| Komax Holding | 161.20 | 164.20 | 158.00 | +1.80 | +1.13% | 17.37K | 03/05 | ||
| Kudelski | 1.50 | 1.58 | 1.47 | +0.02 | +1.35% | 44.46K | 03/05 | ||
| Kuehne & Nagel | 244.40 | 246.70 | 243.70 | -0.60 | -0.24% | 215.00K | 03/05 | ||
| Kuros Biosciences | 6.670 | 6.830 | 6.500 | +0.140 | +2.14% | 143.26K | 03/05 | ||
| Landis+Gyr | 72.50 | 72.90 | 70.30 | +2.60 | +3.72% | 76.86K | 03/05 | ||
| Lastminute.com | 21.45 | 22.25 | 21.45 | -0.60 | -2.72% | 5.20K | 03/05 | ||
| Leclanche SA | 0.560 | 0.598 | 0.560 | -0.028 | -4.76% | 10.63K | 03/05 | ||
| Lem Holding SA | 1,580.00 | 1,606.00 | 1,572.00 | +2.00 | +0.13% | 0.83K | 03/05 | ||
| Leonteq AG | 25.00 | 25.20 | 24.45 | +0.90 | +3.73% | 32.45K | 03/05 | ||
| Liechtensteinische Landesbank | 70.50 | 70.90 | 70.10 | +0.40 | +0.57% | 3.27K | 03/05 | ||
| Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 03/05 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,720.0 | 10,490.0 | -70.0 | -0.66% | 1.88K | 03/05 | ||
| Logitech | 73.82 | 75.00 | 73.42 | -0.76 | -1.02% | 511.99K | 03/05 | ||
| Lonza Group | 519.60 | 526.20 | 517.80 | +5.60 | +1.09% | 153.54K | 03/05 | ||
| Luzerner Kantonalbank AG | 68.10 | 68.60 | 68.10 | -0.20 | -0.29% | 8.94K | 03/05 | ||
| MCH Group AG | 5.38 | 5.58 | 5.32 | -0.02 | -0.37% | 3.20K | 03/05 | ||
| Medacta | 113.20 | 114.80 | 112.40 | +0.20 | +0.18% | 11.76K | 03/05 | ||
| Medartis | 80.20 | 81.00 | 80.00 | -0.60 | -0.74% | 7.57K | 03/05 | ||
| medmix | 15.30 | 15.50 | 15.18 | +0.16 | +1.06% | 24.19K | 03/05 | ||
| Metall Zug AG | 1,285.0 | 1,285.0 | 1,270.0 | +10.0 | +0.78% | 0.14K | 03/05 | ||
| Meyer Burger Tech AG | 0.0113 | 0.0116 | 0.0110 | +0.0002 | +1.80% | 68.57M | 03/05 | ||
| Mikron Holding AG | 17.00 | 17.10 | 16.40 | -0.15 | -0.87% | 27.81K | 03/05 | ||
| mobilezone ag | 13.32 | 13.42 | 13.16 | +0.16 | +1.22% | 61.78K | 03/05 | ||
| Mobimo Holding | 260.00 | 261.00 | 259.50 | -1.00 | -0.38% | 5.27K | 03/05 | ||
| Molecular Partners AG | 3.40 | 3.40 | 3.26 | +0.09 | +2.56% | 43.54K | 03/05 | ||
| Montana Aerospace AG | 18.14 | 18.42 | 18.10 | -0.04 | -0.22% | 27.89K | 03/05 | ||
| Nestle | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
| Newron Pharmaceuticals | 9.10 | 9.20 | 8.38 | +0.79 | +9.51% | 206.49K | 03/05 | ||
| Novartis | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
| Novavest | 34.30 | 34.30 | 34.10 | 0.00 | 0.00% | 0.50K | 03/05 | ||
| ObsEva | 0.01 | 0.01 | 0.00 | -0.00 | -3.85% | 2.04M | 03/05 | ||
| OC Oerlikon Corp | 4.17 | 4.24 | 3.99 | +0.19 | +4.67% | 700.74K | 03/05 | ||
| Orascom Development | 4.13 | 4.19 | 4.06 | -0.05 | -1.20% | 1.83K | 03/05 | ||
| Orell Fuessli Holding AG | 80.00 | 80.40 | 80.00 | 0.00 | 0.00% | 0.22K | 03/05 | ||
| Orior AG | 65.10 | 65.50 | 64.60 | +0.10 | +0.15% | 5.34K | 03/05 | ||
| Partners Group | 1,204.50 | 1,218.00 | 1,185.00 | +21.50 | +1.82% | 41.71K | 03/05 | ||
| Peach Property Group AG | 9.86 | 10.12 | 9.85 | -0.14 | -1.40% | 24.80K | 03/05 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 54.00 | -1.00 | -1.82% | 0.00K | 03/05 | ||
| Phoenix Mecano AG | 494.00 | 506.00 | 490.00 | -12.00 | -2.37% | 1.05K | 03/05 | ||
| PIERER Mobility AG | 35.80 | 37.10 | 35.80 | -0.35 | -0.97% | 9.61K | 03/05 | ||
| Plazza Immobilien AG | 301.00 | 301.00 | 299.00 | 0.00 | 0.00% | 0.11K | 03/05 | ||
| PolyPeptide Group AG | 29.55 | 30.40 | 29.10 | +0.55 | +1.90% | 21.76K | 03/05 | ||
| Private Equity Holding AG | 70.80 | 70.80 | 69.80 | 0.00 | 0.00% | 0.08K | 03/05 | ||
| PSP Swiss Property | 114.20 | 114.80 | 113.80 | -0.20 | -0.17% | 103.02K | 03/05 | ||
| R S Holding | 10.65 | 10.75 | 10.55 | -0.10 | -0.93% | 10.61K | 03/05 | ||
| Relief Therapeutics | 1.1650 | 1.3000 | 1.1500 | -0.0750 | -6.05% | 61.15K | 03/05 | ||
| Richemont | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
| Rieter Holding | 126.40 | 128.00 | 126.40 | -2.00 | -1.56% | 3.65K | 03/05 | ||
| Roche Holding | 235.60 | 237.80 | 232.40 | +1.40 | +0.60% | 25.52K | 03/05 | ||
| Roche Holding Participation | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
| Romande Energie Holding SA | 58.20 | 58.40 | 57.80 | 0.00 | 0.00% | 3.77K | 03/05 | ||
| Sandoz | 31.00 | 31.20 | 30.24 | 0.00 | 0.00% | 1.14M | 03/05 | ||
| Santhera Pharmaceuticals Holding | 9.31 | 9.46 | 9.20 | -0.06 | -0.64% | 21.04K | 03/05 | ||
| Schindler Holding | 225.00 | 225.50 | 221.50 | +2.00 | +0.90% | 28.39K | 03/05 | ||
| Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 03/05 | ||
| Schlatter Industries AG | 26.00 | 26.00 | 25.60 | +0.20 | +0.78% | 0.41K | 03/05 | ||
| Schweiter Tech | 430.50 | 433.50 | 421.00 | +4.00 | +0.94% | 2.10K | 03/05 | ||
| Schweizerische Nationalbank | 4,100.0 | 4,140.0 | 4,100.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| Sensirion | 63.50 | 63.90 | 60.10 | +2.80 | +4.61% | 6.94K | 03/05 | ||
| SF Urban Properties | 94.60 | 95.40 | 94.60 | -0.80 | -0.84% | 0.93K | 03/05 | ||
| SFS Group AG | 110.60 | 111.60 | 109.00 | +1.40 | +1.28% | 15.07K | 03/05 | ||
| SGS | 82.36 | 83.44 | 81.36 | +1.08 | +1.33% | 380.08K | 03/05 | ||
| SHL Telemedicine | 4.00 | 4.46 | 4.00 | -0.32 | -7.41% | 6.35K | 03/05 | ||
| Siegfried Holding Ltd | 863.00 | 885.00 | 863.00 | -22.00 | -2.49% | 3.41K | 03/05 | ||
| SIG Group | 18.64 | 18.98 | 18.64 | +0.11 | +0.59% | 850.81K | 03/05 | ||
| Sika | 269.30 | 271.90 | 264.00 | +6.00 | +2.28% | 244.31K | 03/05 | ||
| SKAN | 83.30 | 84.00 | 82.10 | +0.80 | +0.97% | 13.24K | 03/05 | ||
| Softwareone | 15.64 | 15.72 | 15.48 | +0.10 | +0.64% | 212.17K | 03/05 | ||
| Sonova H Ag | 263.00 | 267.00 | 260.30 | +3.10 | +1.19% | 114.46K | 03/05 | ||
| Spexis | 0.05 | 0.06 | 0.05 | -0.01 | -15.05% | 182.70K | 03/05 | ||
| St Galler Kantonalbank AG | 457.50 | 464.00 | 455.50 | -14.00 | -2.97% | 5.65K | 03/05 | ||
| Stadler Rail | 28.05 | 28.45 | 27.70 | +0.05 | +0.18% | 107.08K | 03/05 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 1.26K | 03/05 | ||
| Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 03/05 | ||
| Sulzer | 113.40 | 113.60 | 112.00 | +1.20 | +1.07% | 33.97K | 03/05 | ||
| Swatch Group | 196.20 | 200.50 | 195.35 | +2.40 | +1.24% | 222.57K | 03/05 | ||
| Swatch Group N | 38.80 | 39.55 | 38.55 | +0.65 | +1.70% | 56.58K | 03/05 | ||
| Swiss Life Holding | 623.00 | 626.40 | 617.80 | +9.00 | +1.47% | 68.55K | 03/05 | ||
| Swiss Prime Site | 86.05 | 86.50 | 85.55 | +0.55 | +0.64% | 99.51K | 03/05 | ||
| Swiss Re | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 03/05 | ||
| Swiss Steel Holding | 0.0820 | 0.0850 | 0.0791 | -0.0030 | -3.53% | 1.44M | 03/05 | ||
| Swisscom | 494.00 | 497.20 | 492.00 | +0.20 | +0.04% | 76.46K | 03/05 | ||
| Swissquote Group Holding SA | 260.00 | 262.00 | 250.60 | +10.00 | +4.00% | 49.60K | 03/05 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 326.60 | 331.80 | 324.60 | +1.00 | +0.31% | 19.61K | 03/05 | ||
| Temenos Group AG | 56.30 | 57.45 | 55.45 | -0.10 | -0.18% | 704.78K | 03/05 | ||
| Thurgauer Kantonalbank | 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 0.13K | 03/05 | ||
| TX Group | 148.00 | 148.40 | 141.40 | +7.20 | +5.11% | 2.93K | 03/05 | ||
| U Blox Holding AG | 85.20 | 85.60 | 82.90 | +2.10 | +2.53% | 12.57K | 03/05 | ||
| UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
| V Zug | 57.40 | 58.60 | 57.40 | -0.20 | -0.35% | 1.04K | 03/05 | ||
| Valiant | 110.20 | 111.00 | 108.60 | +0.80 | +0.73% | 35.50K | 03/05 | ||
| Varia US | 35.80 | 35.80 | 35.30 | 0.00 | 0.00% | 1.39K | 03/05 | ||
| VAT Group | 453.90 | 455.30 | 443.70 | +13.80 | +3.14% | 58.09K | 03/05 | ||
| Vaudoise Assurances Holding SA | 450.00 | 453.00 | 450.00 | +1.00 | +0.22% | 1.30K | 03/05 | ||
| Vetropack Holding SA | 30.8 | 31.3 | 30.7 | -0.1 | -0.32% | 14.06K | 03/05 | ||
| Villars Holding SA | 655.00 | 655.00 | 655.00 | +0.00 | +0.00% | 0 | 02/05 | ||
| Vontobel Holding | 52.80 | 52.80 | 52.00 | +0.80 | +1.54% | 43.50K | 03/05 | ||
| VP Bank AG | 89.80 | 91.60 | 89.60 | -1.40 | -1.54% | 0.83K | 03/05 | ||
| VZ Holding AG | 107.60 | 108.00 | 106.40 | +1.40 | +1.32% | 5.56K | 03/05 | ||
| Walter Meier | 31.00 | 31.30 | 30.90 | 0.00 | 0.00% | 3.09K | 03/05 | ||
| Warteck Invest Ltd | 1,815.0 | 1,815.0 | 1,800.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Wisekey International | 3.740 | 3.880 | 3.520 | -0.140 | -3.61% | 4.47K | 03/05 | ||
| Xlife Sciences | 33.50 | 33.80 | 32.00 | +1.50 | +4.69% | 3.76K | 03/05 | ||
| Ypsomed Holding AG | 333.50 | 334.00 | 327.50 | +5.50 | +1.68% | 9.15K | 03/05 | ||
| Zehnder | 55.60 | 56.40 | 54.50 | +1.10 | +2.02% | 9.84K | 03/05 | ||
| Zueblin Immobilien Holding AG | 25.40 | 26.00 | 25.40 | -0.60 | -2.31% | 1.11K | 03/05 | ||
| Zug Estates Holding AG | 1,770.0 | 1,805.0 | 1,770.0 | -15.0 | -0.84% | 0.05K | 03/05 | ||
| Zuger Kantonalbank | 8,580.0 | 8,580.0 | 8,500.0 | +60.0 | +0.70% | 0.05K | 03/05 | ||
| Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 03/05 | ||
| Zwahlen et Mayr SA | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 0 | 25/04 |
मेरी भावनाएं
Swiss Performance पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Swiss Performance के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है